Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTGEN HEALTHCARE INC NEXTGEN HEALTHCARE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 16.330 Change: +0.020 High: 16.595 Remarks: -
Change (%): +0.12 Low: 16.150
Open 16.310 Yesterday's Close 16.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37876 Trailing EPS (USD) e 0.35705 NAV (USD) b 5.8890
PE a 43.114 Trailing PE f 45.736 Price / NAV b 2.7730
Dividend (USD) d - Cash In Hand (USD) g 0.5689 Issued & Paid-up Shares c 64,668,400
Dividend Yield (%) d - Price / Cash In Hand g 28.705 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 1,056.035
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 1,079.270
Piotroski F Score 6 Exchange Code NXGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.11 Free Float (%) 75.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTGEN HEALTHCARE INC NASDAQ 1,056.035 43.114 45.736 2.7730 -
Industry Information Technology Services NASDAQ 3,528.466 110.479 119.555 4.7213 0.369
Local Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Local Peer CERNER CORP NASDAQ 21,790.885 34.585 36.692 4.6194 -
Local Peer SPLUNK INC NASDAQ 18,404.038 - - 12.8355 -
Local Peer CDW CORP NASDAQ 17,519.198 27.246 25.298 18.7150 0.780
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,743.827 123.488 40.125 2.6300 0.590
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,372.130 41.827 41.827 7.9580 1.043
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,289.033 58.488 54.369 4.4820 -
Local Peer AMDOCS LTD NASDAQ 8,938.778 25.413 22.409 2.5647 1.521
Local Peer PROOFPOINT INC NASDAQ 7,148.925 - - 13.6096 -
Local Peer ZILLOW GROUP INC NASDAQ 6,280.866 - - 1.9160 -
Local Peer REALPAGE INC NASDAQ 6,125.222 176.390 146.958 5.4674 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Global Peer CGI INC NYSE 18,702.752 21.035 20.088 3.6637 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,414.945 21.368 18.811 3.6960 1.505
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), DATA 3 LTD (ASX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), DWS LIMITED (ASX), MSC (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), Procurri (SGX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MMAG (Bursa), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), VSTECS (Bursa), Alpha Energy (SGX), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), PLATT NERA (HKEx), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LYC (Bursa), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), MICROLN (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), DATAPRP (Bursa), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGB (Bursa), MPAY (Bursa), DGSB (Bursa), MSNIAGA (Bursa), Plato Capital (SGX), NOVAMSC (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), MINDTELL TECH (HKEx), HMVOD (HKEx), EAH (Bursa), NETX (Bursa), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), INUVO INC (NYSE American), NEXION TECH (HKEx), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), TDEX (Bursa), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), IRCP (SET), KGROUP (Bursa), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.13 %
10 Days -+1.440
+9.67 %
20 Days -+1.910
+13.25 %
Medium Term Return 3 Months --2.680
-14.10 %
6 Months --0.330
-1.98 %
1 Year --4.010
-19.71 %
Annualised Return Annualised --
-19.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 21.120 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +20.07
Change From 1 Year High -4.790 % Change From 1 Year High (%) -22.68
2 Years Range 13.600 - 23.000 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +20.07
Change From 2 Years High -6.670 % Change From 2 Years High (%) -29.00
5 Years Range 13.600 - 23.000 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +20.07
Change From 5 Years High -6.670 % Change From 5 Years High (%) -29.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextGen Healthcare, Inc. engages in the development and marketing of electronic health records, practice management, revenue cycle management, and interoperability solutions. It offers the core; automation and workflow; analytics, population health, and patient engagement, interoperability; managed services; professional services; and client service and support. The company was founded by Sheldon Razin in 1974 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.310 16.595 16.150 16.330 489,209 -
19 Sep 2019 16.350 16.680 16.270 16.310 232,013 -
18 Sep 2019 16.180 16.370 16.000 16.300 225,096 -
17 Sep 2019 16.380 16.380 15.920 16.210 234,397 -
16 Sep 2019 15.980 16.160 15.760 15.990 153,026 -
13 Sep 2019 15.800 16.180 15.780 16.070 290,451 -
12 Sep 2019 15.790 16.000 15.530 15.750 297,678 -
11 Sep 2019 15.350 15.990 15.170 15.790 285,120 -
10 Sep 2019 14.800 15.495 14.695 15.250 432,108 -
09 Sep 2019 14.520 14.950 14.230 14.890 351,345 -
06 Sep 2019 14.600 14.610 14.290 14.480 167,160 -
05 Sep 2019 14.340 14.660 14.270 14.500 210,879 -
04 Sep 2019 14.230 14.315 13.900 14.110 178,847 -
03 Sep 2019 14.050 14.320 13.970 14.060 285,069 -
30 Aug 2019 14.600 14.600 14.100 14.210 135,616 -
29 Aug 2019 14.590 14.660 14.295 14.480 237,049 -
28 Aug 2019 14.080 14.305 13.930 14.160 364,982 -
27 Aug 2019 14.530 14.560 13.980 14.080 258,487 -
26 Aug 2019 14.480 14.610 14.210 14.420 195,141 -
23 Aug 2019 14.760 14.970 14.210 14.270 331,176 -
22 Aug 2019 14.980 15.380 14.830 15.090 431,480 -
21 Aug 2019 14.890 15.170 14.588 14.900 275,368 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.520 16.680 14.230 16.330 2,990,443 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
14.760 16.680 14.210 14.480 2,364,406 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
16.380 16.680 14.230 15.090 7,222,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.