Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTGEN HEALTHCARE INC NEXTGEN HEALTHCARE
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 14.480 Change: -0.240 High: 14.880 Remarks: -
Change (%): -1.63 Low: 14.390
Open 14.800 Yesterday's Close 14.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37876 Trailing EPS (USD) e 0.24228 NAV (USD) b 6.1816
PE a 38.230 Trailing PE f 59.765 Price / NAV b 2.3424
Dividend (USD) d - Cash In Hand (USD) g 0.5023 Issued & Paid-up Shares c 64,668,400
Dividend Yield (%) d - Price / Cash In Hand g 28.827 Treasury Shares h -
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 936.398
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 990.532
Piotroski F Score 6 Exchange Code NXGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.48 Free Float (%) 75.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTGEN HEALTHCARE INC NASDAQ 936.398 38.230 59.765 2.3424 -
Industry Information Technology Services NASDAQ 4,112.985 126.169 132.627 5.2798 0.324
Local Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Local Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Local Peer CERNER CORP NASDAQ 23,086.129 36.641 45.585 5.2334 -
Local Peer CDW CORP NASDAQ 19,463.028 30.269 27.393 20.8137 0.702
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,168.450 156.672 45.468 3.3568 0.465
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,544.397 42.461 41.571 7.8179 1.027
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,669.029 67.177 57.224 4.8800 -
Local Peer AMDOCS LTD NASDAQ 9,997.461 28.422 20.996 2.8564 1.402
Local Peer ZILLOW GROUP INC NASDAQ 9,783.505 - - 2.8343 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,522.030 - - 6.4015 -
Local Peer PROOFPOINT INC NASDAQ 7,233.451 - - 12.1625 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Global Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Global Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Global Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Global Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,481.106 16.688 15.277 2.9571 -
Global Peer CGI INC NYSE 20,620.655 23.193 21.662 3.9659 -
Global Peer ALI HEALTH HKEx 141,633.343 - 115,671.642 25.6869 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), GLORY SUN LAND (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SINO-I TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), MONO (SET), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), FOUNDER HOLD (HKEx), WILLOW (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), Multipolar Technology Tbk. (IDX), ENERGY ONE LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), COSOL LIMITED (ASX), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), NANDASOFT (HKEx), REXIT (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), PLATT NERA (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), Azeus (SGX), NEWS (SET), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORCODA LTD (ASX), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), COMAN (SET), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), MYSCM (Bursa), Ntegrator Intl (SGX), FUTURE DATA (HKEx), NOVAMSC (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.440
-9.05 %
10 Days --1.170
-7.48 %
20 Days --1.590
-9.89 %
Medium Term Return 3 Months --2.370
-14.07 %
6 Months --1.880
-11.49 %
1 Year --2.950
-16.92 %
Annualised Return Annualised --
-16.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 21.120 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +6.47
Change From 1 Year High -6.640 % Change From 1 Year High (%) -31.44
2 Years Range 13.600 - 23.000 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +6.47
Change From 2 Years High -8.520 % Change From 2 Years High (%) -37.04
5 Years Range 13.600 - 23.000 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +6.47
Change From 5 Years High -8.520 % Change From 5 Years High (%) -37.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextGen Healthcare, Inc. engages in the development and marketing of electronic health records, practice management, revenue cycle management, and interoperability solutions. It offers the core; automation and workflow; analytics, population health, and patient engagement, interoperability; managed services; professional services; and client service and support. The company was founded by Sheldon Razin in 1974 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 14.800 14.880 14.390 14.480 163,088 -
27 Jan 2020 14.120 14.800 14.050 14.720 390,053 -
24 Jan 2020 17.120 17.150 14.470 14.580 713,229 -
23 Jan 2020 15.840 16.040 15.480 15.925 484,633 -
22 Jan 2020 15.630 16.120 15.630 15.920 183,593 -
21 Jan 2020 15.880 15.880 15.430 15.550 364,224 -
17 Jan 2020 16.330 16.330 15.700 15.900 222,059 -
16 Jan 2020 15.790 16.250 15.758 16.230 191,481 -
15 Jan 2020 15.620 15.880 15.545 15.650 167,727 -
14 Jan 2020 15.380 15.710 15.300 15.710 173,166 -
13 Jan 2020 15.230 15.590 15.075 15.450 168,579 -
10 Jan 2020 15.400 15.470 15.100 15.190 141,814 -
09 Jan 2020 15.550 15.830 15.310 15.360 297,493 -
08 Jan 2020 14.950 15.635 14.930 15.520 240,223 -
07 Jan 2020 15.780 15.780 15.480 15.640 140,696 -
06 Jan 2020 15.590 15.840 15.380 15.810 268,264 -
03 Jan 2020 15.600 15.810 15.420 15.770 219,720 -
02 Jan 2020 16.120 16.220 15.630 15.810 196,587 -
31 Dec 2019 15.860 16.120 15.815 16.070 192,459 -
30 Dec 2019 16.290 16.323 15.840 15.860 250,125 -
27 Dec 2019 16.340 16.430 16.130 16.290 224,051 -
26 Dec 2019 16.090 16.440 15.951 16.310 228,326 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
15.380 17.150 14.050 14.480 3,053,253 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
16.290 17.150 14.050 15.450 2,115,960 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
18.440 18.490 14.050 16.290 9,885,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.