Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTGEN HEALTHCARE INC NEXTGEN HEALTHCARE
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 10.290 Change: -0.030 High: 10.610 Remarks: -
Change (%): -0.29 Low: 10.000
Open 10.320 Yesterday's Close 10.319999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 498,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37876 Trailing EPS (USD) e 0.24228 NAV (USD) b 6.1816
PE a 27.168 Trailing PE f 42.471 Price / NAV b 1.6646
Dividend (USD) d - Cash In Hand (USD) g 0.5023 Issued & Paid-up Shares c 64,668,400
Dividend Yield (%) d - Price / Cash In Hand g 20.486 Treasury Shares h -
Beta - 75 Daysi 1.573 R-Squared - 75 Days(%)i 36.81 Market Cap (M) 665.438
Beta - 500 Daysi 1.075 R-Squared - 500 Days (%)i 18.59 Enterprise Value (M) 719.572
Piotroski F Score 6 Exchange Code NXGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.75 Free Float (%) 80.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTGEN HEALTHCARE INC NASDAQ 665.438 27.168 42.471 1.6646 -
Industry Information Technology Services NASDAQ 6,341.882 36.762 40.885 5.3339 1.374
Local Peer CISCO SYSTEMS INC NASDAQ 196,352.744 16.896 18.208 5.4988 2.987
Local Peer WORKDAY INC NASDAQ 41,820.600 - - 16.0724 -
Local Peer SPLUNK INC NASDAQ 29,624.982 - - 16.3669 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,569.653 15.510 16.159 2.6920 1.534
Local Peer CERNER CORP NASDAQ 22,092.694 41.727 43.286 5.7189 0.760
Local Peer CDW CORP NASDAQ 15,926.807 21.616 21.185 17.9013 1.136
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,111.822 34.463 33.075 2.9703 0.716
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,845.935 50.926 46.727 9.1461 0.890
Local Peer ZILLOW GROUP INC NASDAQ 12,861.593 - - 3.7654 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,483.141 61.570 58.716 5.0237 -
Local Peer WIX.COM LTD NASDAQ 11,385.700 - - 53.9807 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,599.067 - - 5.9518 -
Other Local Peers AMDOCS LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer ACCENTURE PLC NYSE 129,678.157 27.134 26.084 8.3801 1.108
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,888.832 11.758 12.300 5.5447 5.144
Global Peer SERVICENOW INC NYSE 73,110.192 116.660 108.075 32.2626 -
Global Peer VMWARE INC NYSE 64,432.061 10.049 10.303 8.6742 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,438.247 - - - -
Global Peer SQUARE INC NYSE 36,343.106 96.799 118.110 20.1021 -
Global Peer ALI HEALTH HKEx 257,404.590 - - 44.7091 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,082.723 - - - -
Global Peer TRANSUNION NYSE 16,616.990 47.901 47.998 8.0365 0.341
Other Global Peers LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FASTLY INC (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), AGTECH HOLDINGS (HKEx), UNISYS CORP (NYSE), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), OOMA INC (NYSE), CHANJET (HKEx), SKY (SET), HI SUN TECH (HKEx), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PIZU GROUP (HKEx), CSE Global (SGX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), TRADELINK (HKEx), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DNEX (Bursa), BRAINCHIP HOLDINGS (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), KRONO (Bursa), WAMEJA LIMITED (ASX), MFEC (SET), M Cash Integrasi Tbk. (IDX), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), IFCAMSC (Bursa), DADI INTL GROUP (HKEx), MMAG (Bursa), VSTECS (Bursa), I-CONTROL (HKEx), EDVANCE INTL (HKEx), WINDLAB LIMITED (ASX), Revez (SGX), LYC (Bursa), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), EDENSOFT (HKEx), COGSTATE (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), PRESBHD (Bursa), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), STARGLORY HLDGS (HKEx), VALMEC LIMITED (ASX), NANDASOFT (HKEx), ICO GROUP (HKEx), GDC (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), HTPADU (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), NETX (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGSB (Bursa), CENSOF (Bursa), NEXGRAM (Bursa), CHINA UPTOWN (HKEx), LAMBO (Bursa), CORUM GROUP LTD (ASX), INUVO INC (NYSE American), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), Envy Technologies Indonesia Tbk. (IDX), MOBILICOM LTD (ASX), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), KGROUP (Bursa), SinoCloud (SGX), TDEX (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), FINSOFT FIN (HKEx), VODATEL NETWORK (HKEx), DIGISTA (Bursa), MTOUCHE (Bursa), COMAN (SET), YGL (Bursa), NEXION TECH (HKEx), PRIVA (Bursa), 8COMMON LIMITED (ASX), StratechGroup (SGX), EXPERT SYS (HKEx), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), SMRT (Bursa), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), EDARAN (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), STREAM GROUP LIMITED (ASX), IRCP (SET), INNO-TECH HOLD (HKEx), Artivision Tech (SGX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), FSBM (Bursa), GNB (Bursa), TAMBLA LTD (ASX), LOTO INTERACT (HKEx), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-3.92 %
10 Days -+0.380
+3.83 %
20 Days -+0.540
+5.54 %
Medium Term Return 3 Months --2.200
-17.61 %
6 Months --7.370
-41.73 %
1 Year --9.090
-46.90 %
Annualised Return Annualised --
-46.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 20.678 Change From 1 Year Low +5.190 % Change From 1 Year Low (%) +101.76
Change From 1 Year High -10.388 % Change From 1 Year High (%) -50.24
2 Years Range 5.100 - 23.000 Change From 2 Years Low +5.190 % Change From 2 Years Low (%) +101.76
Change From 2 Years High -12.710 % Change From 2 Years High (%) -55.26
5 Years Range 5.100 - 23.000 Change From 5 Years Low +5.190 % Change From 5 Years Low (%) +101.76
Change From 5 Years High -12.710 % Change From 5 Years High (%) -55.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextGen Healthcare, Inc. engages in the development and marketing of electronic health records, practice management, revenue cycle management, and interoperability solutions. It offers the core; automation and workflow; analytics, population health, and patient engagement, interoperability; managed services; professional services; and client service and support. The company was founded by Sheldon Razin in 1974 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 10.320 10.610 10.000 10.290 498,760 -
29 May 2020 10.200 10.480 9.786 10.320 760,549 -
28 May 2020 11.250 11.590 10.480 10.500 486,902 -
27 May 2020 10.920 11.470 10.640 11.400 753,483 -
26 May 2020 10.190 10.780 9.950 10.710 804,582 -
22 May 2020 9.570 9.920 9.475 9.780 189,593 -
21 May 2020 9.940 10.120 9.740 9.820 157,602 -
20 May 2020 10.120 10.150 9.710 9.970 309,991 -
19 May 2020 9.730 10.330 9.210 9.910 485,447 -
18 May 2020 9.590 10.000 9.590 9.860 349,496 -
15 May 2020 8.830 9.240 8.691 9.195 324,281 -
14 May 2020 8.540 8.950 8.410 8.780 343,470 -
13 May 2020 9.780 9.780 8.635 8.730 407,740 -
12 May 2020 9.780 10.130 9.700 9.875 547,162 -
11 May 2020 10.050 10.315 9.400 9.730 287,435 -
08 May 2020 9.950 10.390 9.840 10.110 325,862 -
07 May 2020 9.270 9.935 9.210 9.810 296,340 -
06 May 2020 9.760 9.860 9.100 9.325 476,037 -
05 May 2020 9.360 10.145 9.100 9.750 467,783 -
04 May 2020 10.110 10.110 9.020 9.110 390,575 -
01 May 2020 10.350 10.425 9.690 9.990 340,696 -
30 Apr 2020 11.080 11.170 10.410 10.550 331,986 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
9.590 11.590 9.210 10.290 4,796,405 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
10.110 11.590 9.020 9.195 3,866,685 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
9.210 11.590 8.790 9.990 6,298,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.