Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.7
-

 

  • STI Straits Times Index
    2,450.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,270.2
    -61.7 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,050.3M
  • Value: 1,191.4M
  • Rise: 91
  • Fall: 203
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
SoilbuildBizReit0.455-
3Cnergy0.012-
8Telecom0.069-
A-Smart0.260-
A-Sonic Aero^0.315-
ABF SG BOND ETF1.266-
ABR0.700-
ACH ADR US$13.290-
AEI^0.760-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTGEN HEALTHCARE INC NEXTGEN HEALTHCARE
Updated on 28 Oct 2020 (End of trading day)
Last (USD): 13.730 Change: -0.400 High: 14.090 Remarks: -
Change (%): -2.83 Low: 13.480
Open 13.480 Yesterday's Close 14.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11236 Trailing EPS (USD) e 0.14691 NAV (USD) b 6.2875
PE a 122.197 Trailing PE f 93.457 Price / NAV b 2.1837
Dividend (USD) d - Cash In Hand (USD) g 1.6310 Issued & Paid-up Shares c 66,733,900
Dividend Yield (%) d - Price / Cash In Hand g 8.418 Treasury Shares h -
Market Cap (M) 916.256 Enterprise Value (M) 918.852
Piotroski F Score 4 Exchange Code NXGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.73 Free Float (%) 81.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTGEN HEALTHCARE INC NASDAQ 916.256 122.197 93.457 2.1837 -
Industry Information Technology Services NASDAQ 6,331.295 37.387 39.232 5.0970 1.452
Local Peer CISCO SYSTEMS INC NASDAQ 150,732.624 13.441 13.441 3.9750 4.020
Local Peer WORKDAY INC NASDAQ 49,698.900 - - 17.5090 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,553.335 20.930 23.798 3.5138 1.137
Local Peer SPLUNK INC NASDAQ 32,996.254 - - 19.7644 -
Local Peer CERNER CORP NASDAQ 21,572.184 40.744 41.631 5.3689 0.778
Local Peer ZILLOW GROUP INC NASDAQ 20,351.587 - - 5.0587 -
Local Peer CDW CORP NASDAQ 16,939.209 22.990 22.759 16.0470 1.068
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,617.075 35.615 30.907 2.9390 0.693
Local Peer WIX.COM LTD NASDAQ 14,626.166 - - 71.4030 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,233.959 76.319 71.612 5.9843 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,416.140 38.481 38.481 7.3667 1.114
Local Peer PEGASYSTEMS INC NASDAQ 9,671.548 - - 17.3861 0.099
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 135,657.965 26.559 26.559 7.9796 1.533
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,980.250 10.071 12.017 4.4785 6.006
Global Peer SERVICENOW INC NYSE 92,840.790 148.143 127.473 37.4539 -
Global Peer SQUARE INC NYSE 74,127.470 197.439 244.671 38.4817 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 61,250.028 26.172 25.191 6.3648 1.421
Global Peer VMWARE INC NYSE 54,570.296 8.511 30.744 6.9015 -
Global Peer ALI HEALTH HKEx 278,282.332 - - 48.3306 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,600.890 20.131 21.032 3.6291 -
Global Peer AFTERPAY LTD ASX 28,318.690 - - 30.0093 -
Global Peer EPAM SYS INC NYSE 17,630.990 67.537 60.028 10.0571 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), KBR INC (NYSE), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), BOX INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), COGSTATE (ASX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), DNEX (Bursa), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), NEXION TECH (HKEx), COSOL LIMITED (ASX), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), PRESBHD (Bursa), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), SENETAS CORP (ASX), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), MICROWARE (HKEx), DATAPRP (Bursa), EDENSOFT (HKEx), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), CLOUD (Bursa), AIM (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SYSTECH (Bursa), CENSOF (Bursa), MTRONIC (Bursa), PRIVA (Bursa), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), GDC (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), ORION (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), MTOUCHE (Bursa), DIGISTA (Bursa), EXPERT SYS (HKEx), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), PlatoCapital (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.15 %
10 Days --0.620
-4.32 %
20 Days -+0.990
+7.77 %
Medium Term Return 3 Months -+1.190
+9.49 %
6 Months -+3.180
+30.14 %
1 Year --3.175
-18.78 %
Long Term Return 2 Years --1.340
-8.89 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 18.490 Change From 1 Year Low +8.630 % Change From 1 Year Low (%) +169.22
Change From 1 Year High -4.760 % Change From 1 Year High (%) -25.74
2 Years Range 5.100 - 21.120 Change From 2 Years Low +8.630 % Change From 2 Years Low (%) +169.22
Change From 2 Years High -7.390 % Change From 2 Years High (%) -34.99
5 Years Range 5.100 - 23.000 Change From 5 Years Low +8.630 % Change From 5 Years Low (%) +169.22
Change From 5 Years High -9.270 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextGen Healthcare, Inc. engages in the development and marketing of electronic health records, practice management, revenue cycle management, and interoperability solutions. It offers the core; automation and workflow; analytics, population health, and patient engagement, interoperability; managed services; professional services; and client service and support. The company was founded by Sheldon Razin in 1974 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 13.480 14.090 13.480 13.730 362,935 -
27 Oct 2020 14.330 14.550 14.070 14.130 260,060 -
26 Oct 2020 15.040 15.040 13.920 14.260 270,923 -
23 Oct 2020 14.400 15.555 13.940 15.010 599,572 -
22 Oct 2020 14.080 14.310 13.730 13.890 549,914 -
21 Oct 2020 13.570 14.100 13.340 13.950 261,511 -
20 Oct 2020 13.630 13.990 13.480 13.600 426,590 -
19 Oct 2020 14.050 14.290 13.450 13.500 231,753 -
16 Oct 2020 14.260 14.370 13.930 13.960 389,262 -
15 Oct 2020 13.850 14.460 13.750 14.350 231,228 -
14 Oct 2020 13.940 14.390 13.800 14.120 246,991 -
13 Oct 2020 13.500 13.770 13.400 13.550 260,600 -
12 Oct 2020 13.680 14.065 13.470 13.590 216,572 -
09 Oct 2020 13.570 13.870 13.430 13.820 206,297 -
08 Oct 2020 13.100 13.520 12.970 13.400 211,294 -
07 Oct 2020 13.230 13.350 12.920 13.050 308,251 -
06 Oct 2020 13.100 13.530 12.860 13.070 357,116 -
05 Oct 2020 12.780 13.080 12.780 12.970 179,762 -
02 Oct 2020 12.450 12.890 12.120 12.680 146,476 -
01 Oct 2020 12.740 12.940 12.460 12.740 204,994 -
30 Sep 2020 12.720 13.110 12.610 12.740 309,744 -
29 Sep 2020 12.790 12.840 12.420 12.670 332,991 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
13.850 15.555 13.340 13.730 3,583,748 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
12.740 15.555 12.460 14.120 2,338,353 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
13.350 15.555 13.300 12.740 7,507,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.