Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTGEN HEALTHCARE INC NEXTGEN HEALTHCARE
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 13.970 Change: -0.330 High: 14.240 Remarks: -
Change (%): -2.31 Low: 13.825
Open 14.240 Yesterday's Close 14.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11247 Trailing EPS (USD) e 0.08145 NAV (USD) b 6.0544
PE a 124.211 Trailing PE f 171.523 Price / NAV b 2.3074
Dividend (USD) d - Cash In Hand (USD) g 3.0052 Issued & Paid-up Shares c 66,669,400
Dividend Yield (%) d - Price / Cash In Hand g 4.649 Treasury Shares h -
Market Cap (M) 931.372 Enterprise Value (M) 956.821
Piotroski F Score 4 Exchange Code NXGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.64 Free Float (%) 81.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTGEN HEALTHCARE INC NASDAQ 931.372 124.211 171.523 2.3074 -
Industry Information Technology Services NASDAQ 6,614.537 39.181 43.538 5.4980 1.335
Local Peer CISCO SYSTEMS INC NASDAQ 179,447.750 - - - -
Local Peer WORKDAY INC NASDAQ 42,671.300 - - 16.3993 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,292.190 19.703 22.403 3.3077 1.208
Local Peer SPLUNK INC NASDAQ 30,556.863 - - 16.8817 -
Local Peer CERNER CORP NASDAQ 22,265.402 42.054 42.969 5.5414 0.754
Local Peer ZILLOW GROUP INC NASDAQ 17,396.226 - - 4.3241 -
Local Peer CDW CORP NASDAQ 16,195.898 21.981 21.760 15.3428 1.117
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,753.593 35.926 31.177 2.9647 0.687
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,890.969 54.769 50.254 9.8364 0.827
Local Peer WIX.COM LTD NASDAQ 14,307.740 - - 69.8496 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,824.317 74.123 69.551 5.8121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,866.286 - - 8.2131 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MTBC INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,619.069 30.679 29.618 9.1553 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,562.831 11.829 14.161 5.4286 5.113
Global Peer SERVICENOW INC NYSE 83,573.014 133.354 114.748 33.7151 -
Global Peer CISCO-T HKEx 633,345.000 7.251 7.251 2.1551 -
Global Peer SQUARE INC NYSE 62,963.774 167.722 207.846 32.6901 -
Global Peer VMWARE INC NYSE 56,927.942 8.878 9.103 7.6640 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,174.353 23.149 23.043 6.1907 1.607
Global Peer ALI HEALTH HKEx 260,573.868 - - 45.2592 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,053.372 17.543 17.904 3.3788 -
Global Peer EPAM SYS INC NYSE 17,200.925 65.890 58.563 9.8117 -
Other Global Peers TRANSUNION (NYSE), CGI INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), YEAHKA (HKEx), APPEN LTD (ASX), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), BOX INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), CHANJET (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRESBHD (Bursa), PRAEMIUM LTD (ASX), AIT (SET), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), VSTECS (Bursa), MMAG (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), KRONO (Bursa), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), Procurri (SGX), MFEC (SET), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), JTS (SET), IFCAMSC (Bursa), MSC (SET), MICROWARE (HKEx), SENETAS CORP (ASX), ARCHTIS LTD (ASX), EMPIRED LTD (ASX), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), NEXGRAM (Bursa), ADSLOT LTD (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), LYC (Bursa), NANDASOFT (HKEx), LAMBO (Bursa), VALMEC LIMITED (ASX), GET HOLDINGS (HKEx), REXIT (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), MPAY (Bursa), NETX (Bursa), NEWS (SET), ICO GROUP (HKEx), HTPADU (Bursa), STREAM GROUP LIMITED (ASX), DGSB (Bursa), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), KGROUP (Bursa), FUTONG TECH (HKEx), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), MTRONIC (Bursa), CHINA UPTOWN (HKEx), SYSTECH (Bursa), DIGISTA (Bursa), INUVO INC (NYSE American), GDC (HKEx), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), Envy Technologies Indonesia Tbk. (IDX), IP Softcom (SGX), PRIVA (Bursa), JIAN EPAYMENT (HKEx), AIM (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEXION TECH (HKEx), FINSOFT FIN (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), PlatoCapital (SGX), VODATEL NETWORK (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), FSBM (Bursa), AHSAY BACKUP (HKEx), Artivision Tech (SGX), EDARAN (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), IRCP (SET), GNB (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-5.74 %
10 Days --0.650
-4.45 %
20 Days -+2.530
+22.12 %
Medium Term Return 3 Months -+4.775
+51.93 %
6 Months --0.280
-1.96 %
1 Year --0.830
-5.61 %
Annualised Return Annualised --
-5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.100 - 18.490 Change From 1 Year Low +8.870 % Change From 1 Year Low (%) +173.92
Change From 1 Year High -4.520 % Change From 1 Year High (%) -24.45
2 Years Range 5.100 - 23.000 Change From 2 Years Low +8.870 % Change From 2 Years Low (%) +173.92
Change From 2 Years High -9.030 % Change From 2 Years High (%) -39.26
5 Years Range 5.100 - 23.000 Change From 5 Years Low +8.870 % Change From 5 Years Low (%) +173.92
Change From 5 Years High -9.030 % Change From 5 Years High (%) -39.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextGen Healthcare, Inc. engages in the development and marketing of electronic health records, practice management, revenue cycle management, and interoperability solutions. It offers the core; automation and workflow; analytics, population health, and patient engagement, interoperability; managed services; professional services; and client service and support. The company was founded by Sheldon Razin in 1974 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.240 14.240 13.825 13.970 206,139 -
13 Aug 2020 14.110 14.470 14.110 14.300 232,274 -
12 Aug 2020 14.690 14.710 14.080 14.300 202,317 -
11 Aug 2020 14.580 14.735 14.340 14.430 381,665 -
10 Aug 2020 14.900 15.080 14.550 14.620 216,254 -
07 Aug 2020 14.580 14.890 14.440 14.820 213,065 -
06 Aug 2020 14.230 14.800 14.210 14.670 307,395 -
05 Aug 2020 14.420 14.600 14.000 14.260 233,171 -
04 Aug 2020 14.100 14.440 13.930 14.230 440,579 -
03 Aug 2020 14.710 14.880 14.010 14.310 748,272 -
31 Jul 2020 15.600 16.380 14.000 14.620 1,035,276 -
30 Jul 2020 11.770 12.790 11.730 12.540 524,372 -
29 Jul 2020 12.090 12.210 11.800 12.070 293,935 -
28 Jul 2020 11.670 12.120 11.660 11.980 448,753 -
27 Jul 2020 11.570 11.770 11.430 11.740 192,978 -
24 Jul 2020 11.820 11.860 11.560 11.630 219,947 -
23 Jul 2020 11.500 11.850 11.400 11.790 362,562 -
22 Jul 2020 11.450 11.620 11.430 11.570 292,719 -
21 Jul 2020 11.800 11.910 11.280 11.490 257,102 -
20 Jul 2020 11.370 11.790 11.370 11.690 308,571 -
17 Jul 2020 11.270 11.520 11.193 11.440 185,855 -
16 Jul 2020 11.190 11.330 11.100 11.290 167,717 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
14.710 15.080 13.825 13.970 3,181,131 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
11.370 15.080 11.370 14.620 3,936,215 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
10.960 15.080 10.760 11.440 6,901,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.