Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 14.790 Change: -0.190 High: 14.930 Remarks: -
Change (%): -1.27 Low: 14.750
Open 14.920 Yesterday's Close 14.979999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 501,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26349 Trailing EPS (USD) e -0.31108 NAV (USD) b 15.2278
PE a 56.131 Trailing PE f - Price / NAV b 0.9712
Dividend (USD) d 0.198961 Cash In Hand (USD) g 2.1623 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.345 Price / Cash In Hand g 6.840 Treasury Shares h 78,430,424
Beta - 75 Daysi 0.792 R-Squared - 75 Days(%)i 15.43 Market Cap (M) 8,700.454
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 11,324.454
Piotroski F Score 6 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.44 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Industry Publishing: Newspapers NASDAQ 4,497.420 110.904 - 0.9793 1.301
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Local Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Global Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.27 %
10 Days -+0.710
+5.04 %
20 Days -+0.690
+4.89 %
Medium Term Return 3 Months -+1.620
+12.30 %
6 Months 0.100+0.750
+6.05 %
1 Year 0.200+1.520
+12.96 %
Long Term Return 2 Years 0.400-2.110
-10.12 %
3 Years 0.600+1.390
+14.85 %
5 Years 0.900-2.210
-7.71 %
Annualised Return Annualised --
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.380 - 15.360 Change From 1 Year Low +3.410 % Change From 1 Year Low (%) +29.96
Change From 1 Year High -0.570 % Change From 1 Year High (%) -3.71
2 Years Range 10.850 - 17.100 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +36.31
Change From 2 Years High -2.310 % Change From 2 Years High (%) -13.51
5 Years Range 10.735 - 17.700 Change From 5 Years Low +4.055 % Change From 5 Years Low (%) +37.77
Change From 5 Years High -2.910 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 14.920 14.930 14.750 14.790 501,489 -
20 Feb 2020 15.070 15.100 14.820 14.980 826,305 -
19 Feb 2020 14.920 15.215 14.890 15.050 512,900 -
18 Feb 2020 14.920 14.990 14.860 14.920 333,593 -
14 Feb 2020 14.800 15.020 14.740 14.980 440,377 -
13 Feb 2020 14.750 14.825 14.660 14.810 488,036 -
12 Feb 2020 14.540 14.870 14.510 14.800 572,108 -
11 Feb 2020 14.250 14.500 14.130 14.480 453,640 -
10 Feb 2020 14.360 14.400 13.940 14.080 947,476 -
07 Feb 2020 14.400 14.550 13.880 14.440 756,441 -
06 Feb 2020 14.550 14.820 14.440 14.740 1,311,445 -
05 Feb 2020 14.330 14.490 14.190 14.400 790,780 -
04 Feb 2020 14.210 14.220 14.000 14.150 531,448 -
03 Feb 2020 14.070 14.160 13.970 14.020 732,736 -
31 Jan 2020 13.980 14.060 13.870 13.970 616,078 -
30 Jan 2020 13.750 14.030 13.610 14.010 757,101 -
29 Jan 2020 13.910 14.070 13.720 13.790 583,218 -
28 Jan 2020 14.150 14.210 13.920 13.920 826,286 -
27 Jan 2020 14.180 14.290 14.050 14.100 638,957 -
24 Jan 2020 14.690 14.690 14.340 14.345 899,587 -
23 Jan 2020 14.650 14.815 14.610 14.710 434,822 -
22 Jan 2020 14.830 14.950 14.750 14.790 544,912 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
14.400 15.215 13.880 14.790 5,832,365 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
14.690 15.215 13.880 14.740 7,687,636 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
14.280 15.215 13.880 14.710 10,831,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.