Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,170.4 +121.7
HSCEI 10,184.0 +61.1
Jakarta 6,235.0 -4.2
Nikkei 225 20,692.2 +64.2
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.4 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORP NEW
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 14.470 Change: +0.010 High: 14.600 Remarks: -
Change (%): +0.07 Low: 14.375
Open 14.460 Yesterday's Close 14.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26483 Trailing EPS (USD) e 0.26483 NAV (USD) b 15.6234
PE a 54.639 Trailing PE f 54.638 Price / NAV b 0.9262
Dividend (USD) d 0.199978 Cash In Hand (USD) g 2.8072 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.382 Price / Cash In Hand g 5.155 Treasury Shares h 78,430,424
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 8,468.929
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 9,445.929
Piotroski F Score 6 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.51 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 8,468.929 54.639 54.638 0.9262 1.382
Industry Publishing: Newspapers NASDAQ 4,321.057 106.555 58.997 0.9213 1.354
Local Peer DAILY JOURNAL CO NASDAQ 293.283 35.762 - 1.9523 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.388 - 269.002 0.8296 -
Global Peer NEW YORK TIMES CO NYSE 4,822.591 38.371 35.591 4.4516 0.548
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,193.225 79.338 85.653 1.1190 6.068
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 508.654 27.954 464.100 0.7634 17.666
Global Peer HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,097.425 1.881 1.881 0.4438 -
Global Peer LEE ENTERPRISES INC NYSE 110.442 2.413 6.306 -4.7918 -
Global Peer STAR Bursa 431.657 82.627 - 0.5307 5.128
Global Peer SING TAO HKEx 710.207 29.296 29.295 0.3324 17.073
Other Global Peers NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+3.43 %
10 Days -+1.110
+8.31 %
20 Days -+0.810
+5.93 %
Medium Term Return 3 Months -+2.470
+20.58 %
6 Months 0.100+1.420
+11.65 %
1 Year 0.200+0.620
+5.92 %
Long Term Return 2 Years 0.400+0.870
+9.34 %
3 Years 0.600+0.240
+5.90 %
5 Years 0.800-2.820
-11.68 %
Annualised Return Annualised --
-2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 14.730 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +33.36
Change From 1 Year High -0.260 % Change From 1 Year High (%) -1.77
2 Years Range 10.850 - 17.700 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +33.36
Change From 2 Years High -3.230 % Change From 2 Years High (%) -18.25
5 Years Range 10.735 - 17.700 Change From 5 Years Low +3.735 % Change From 5 Years Low (%) +34.79
Change From 5 Years High -3.230 % Change From 5 Years High (%) -18.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 14.460 14.600 14.375 14.470 409,584 -
21 Aug 2019 14.350 14.505 14.250 14.460 273,166 -
20 Aug 2019 14.340 14.510 14.275 14.290 420,601 -
19 Aug 2019 14.340 14.510 14.320 14.360 315,231 -
16 Aug 2019 14.060 14.220 13.830 14.140 464,844 -
15 Aug 2019 13.730 14.250 13.730 13.990 768,988 -
14 Aug 2019 14.260 14.430 13.740 13.750 794,997 -
13 Aug 2019 14.400 14.730 14.380 14.460 892,533 -
12 Aug 2019 14.150 14.580 14.125 14.400 1,125,205 -
09 Aug 2019 13.520 14.120 13.320 14.070 809,493 -
08 Aug 2019 13.110 13.370 13.110 13.360 1,002,884 -
07 Aug 2019 13.060 13.140 12.820 13.120 699,272 -
06 Aug 2019 13.160 13.230 13.060 13.200 515,733 -
05 Aug 2019 13.100 13.270 13.010 13.090 1,094,247 -
02 Aug 2019 13.260 13.320 13.150 13.300 713,130 -
01 Aug 2019 13.420 13.580 13.305 13.340 685,365 -
31 Jul 2019 13.640 14.070 13.395 13.460 695,635 -
30 Jul 2019 13.570 13.690 13.530 13.680 355,080 -
29 Jul 2019 13.660 13.780 13.530 13.650 390,214 -
26 Jul 2019 13.660 13.730 13.610 13.700 415,798 -
25 Jul 2019 13.840 13.840 13.600 13.660 370,728 -
24 Jul 2019 13.620 13.880 13.550 13.830 835,544 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
13.520 14.730 13.320 14.470 6,274,642 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
13.660 14.730 13.320 13.360 6,567,358 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
13.850 14.730 13.320 13.660 12,448,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.