Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 18 Jun 2019 (End of trading day)
Last (USD): 13.200 Change: +0.590 High: 13.325 Remarks: -
Change (%): +4.68 Low: 12.675
Open 12.740 Yesterday's Close 12.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,146,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.59074 Trailing EPS (USD) e -0.28368 NAV (USD) b 15.8742
PE a - Trailing PE f - Price / NAV b 0.8315
Dividend (USD) d 0.199266 Cash In Hand (USD) g 2.8163 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.510 Price / Cash In Hand g 4.687 Treasury Shares h 78,430,424
Beta - 75 Daysi 0.043 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 7,724.138
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 8,791.138
Piotroski F Score 5 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.55 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Industry Publishing: Newspapers NASDAQ 3,968.549 - - 0.8312 1.469
Local Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.747 0.4121 -
Global Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer STAR Bursa 479.619 91.808 - 0.5896 -
Other Global Peers SING TAO (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+9.36 %
10 Days -+1.230
+10.28 %
20 Days -+1.210
+10.09 %
Medium Term Return 3 Months -+0.590
+4.68 %
6 Months 0.100+1.190
+10.74 %
1 Year 0.200-2.950
-17.03 %
Long Term Return 2 Years 0.400-0.750
-2.51 %
3 Years 0.600+1.140
+14.43 %
5 Years 0.800-4.000
-18.60 %
Annualised Return Annualised --
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 16.300 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +21.66
Change From 1 Year High -3.100 % Change From 1 Year High (%) -19.02
2 Years Range 10.850 - 17.700 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +21.66
Change From 2 Years High -4.500 % Change From 2 Years High (%) -25.42
5 Years Range 10.735 - 17.820 Change From 5 Years Low +2.465 % Change From 5 Years Low (%) +22.96
Change From 5 Years High -4.620 % Change From 5 Years High (%) -25.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists primarily of Dow Jones, News Corp Australia, News UK, the New York Post and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and distributes consumer books globally through print, digital and audio formats. The Digital Real Estate Services segment provides property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment and news services to pay-TV subscribers and other commercial licensees, primarily via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 12.740 13.325 12.675 13.200 1,146,755 -
17 Jun 2019 12.250 12.640 12.230 12.610 974,425 -
14 Jun 2019 12.120 12.235 12.050 12.210 1,291,816 -
13 Jun 2019 12.080 12.170 12.035 12.160 533,188 -
12 Jun 2019 12.150 12.197 12.050 12.070 597,997 -
11 Jun 2019 12.200 12.205 12.090 12.130 649,401 -
10 Jun 2019 12.120 12.150 12.040 12.120 621,321 -
07 Jun 2019 12.080 12.130 11.910 12.070 703,997 -
06 Jun 2019 11.960 12.000 11.875 11.930 822,198 -
05 Jun 2019 11.880 11.990 11.650 11.970 1,344,774 -
04 Jun 2019 11.890 11.950 11.780 11.890 712,053 -
03 Jun 2019 11.630 11.785 11.630 11.720 870,080 -
31 May 2019 11.670 11.755 11.630 11.650 703,804 -
30 May 2019 11.880 11.960 11.710 11.770 801,292 -
29 May 2019 12.020 12.040 11.790 11.870 739,131 -
28 May 2019 12.070 12.140 11.990 11.990 580,427 -
24 May 2019 12.070 12.160 11.980 12.060 674,311 -
23 May 2019 11.900 12.035 11.810 12.000 687,248 -
22 May 2019 11.950 12.050 11.950 11.990 905,064 -
21 May 2019 11.920 12.030 11.900 12.010 545,625 -
20 May 2019 11.930 12.030 11.780 11.810 1,643,128 -
17 May 2019 11.610 11.680 11.510 11.560 553,415 -
Summary
Current 2 Weeks
(05 Jun 2019 to 18 Jun 2019)
11.880 13.325 11.650 13.200 8,685,872 -
Previous 2 Weeks
(21 May 2019 to 04 Jun 2019)
11.920 13.325 11.650 11.890 7,219,035 -
4 Weeks from
(23 Apr 2019 to 20 May 2019)
12.540 13.325 11.650 11.810 15,358,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.