Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 12.630 Change: -0.080 High: 12.730 Remarks: -
Change (%): -0.63 Low: 12.450
Open 12.730 Yesterday's Close 12.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 370,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.59165 Trailing EPS (USD) e -2.22923 NAV (USD) b 15.8371
PE a - Trailing PE f - Price / NAV b 0.7975
Dividend (USD) d 0.199337 Cash In Hand (USD) g 2.7660 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.578 Price / Cash In Hand g 4.566 Treasury Shares h 78,430,424
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 7,387.982
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 8,619.982
Piotroski F Score 5 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.47 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Industry Publishing: Newspapers NASDAQ 3,858.422 - - 0.8105 1.511
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Local Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.08 %
10 Days -+0.050
+0.40 %
20 Days --0.220
-1.71 %
Medium Term Return 3 Months 0.100+0.030
+1.03 %
6 Months 0.100-0.790
-5.14 %
1 Year 0.200-3.770
-21.77 %
Long Term Return 2 Years 0.400-0.720
-2.40 %
3 Years 0.600-0.580
+0.15 %
5 Years 0.800-4.320
-20.77 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 16.800 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +16.41
Change From 1 Year High -4.170 % Change From 1 Year High (%) -24.82
2 Years Range 10.850 - 17.700 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +16.41
Change From 2 Years High -5.070 % Change From 2 Years High (%) -28.64
5 Years Range 10.735 - 17.820 Change From 5 Years Low +1.895 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -5.190 % Change From 5 Years High (%) -29.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists primarily of Dow Jones, News Corp Australia, News UK, the New York Post and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and distributes consumer books globally through print, digital and audio formats. The Digital Real Estate Services segment provides property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment and news services to pay-TV subscribers and other commercial licensees, primarily via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 12.730 12.730 12.450 12.630 370,214 -
17 Apr 2019 12.750 12.935 12.680 12.710 498,296 -
16 Apr 2019 12.690 12.840 12.640 12.750 648,705 -
15 Apr 2019 12.710 12.810 12.590 12.650 819,982 -
12 Apr 2019 12.680 12.790 12.680 12.750 387,375 -
11 Apr 2019 12.750 12.760 12.630 12.640 333,587 -
10 Apr 2019 12.660 12.764 12.630 12.760 238,842 -
09 Apr 2019 12.580 12.660 12.565 12.630 291,852 -
08 Apr 2019 12.660 12.695 12.580 12.630 347,585 -
05 Apr 2019 12.590 12.710 12.560 12.640 339,895 -
04 Apr 2019 12.560 12.700 12.560 12.580 1,011,814 -
03 Apr 2019 12.570 12.750 12.520 12.550 607,855 -
02 Apr 2019 12.640 12.670 12.480 12.480 903,706 -
01 Apr 2019 12.600 12.665 12.550 12.610 492,938 -
29 Mar 2019 12.510 12.530 12.420 12.490 367,487 -
28 Mar 2019 12.400 12.460 12.270 12.450 299,332 -
27 Mar 2019 12.540 12.540 12.295 12.390 466,983 -
26 Mar 2019 12.640 12.680 12.430 12.500 662,468 -
25 Mar 2019 12.650 12.740 12.540 12.590 1,402,683 -
22 Mar 2019 12.810 12.899 12.570 12.640 1,553,500 -
21 Mar 2019 12.550 13.025 12.550 12.850 2,139,708 -
20 Mar 2019 12.600 12.720 12.460 12.610 1,759,820 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
12.590 12.935 12.450 12.630 4,276,333 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
12.810 12.935 12.450 12.580 7,768,766 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
13.000 13.270 12.450 12.850 16,309,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.