Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.8
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,982.8
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.4
    -16.6 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,824.8
    250.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.9
    7.5 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,699.1M
  • Value: 842.4M
  • Rise: 136
  • Fall: 178
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.006
Oceanus^0.042+0.004
Artivision Tech0.013+0.002
Sembcorp Marine0.169-
Annica0.001-
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.710+0.080
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,820.8 +247.0
HSCEI 11,446.0 +125.5
Jakarta 6,380.2 +6.8
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 18.320 Change: -0.010 High: 18.370 Remarks: -
Change (%): -0.05 Low: 18.020
Open 18.200 Yesterday's Close 18.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 821,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14872 Trailing EPS (USD) e -1.70678 NAV (USD) b 12.9346
PE a - Trailing PE f - Price / NAV b 1.4164
Dividend (USD) d 0.199312 Cash In Hand (USD) g 2.6059 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.088 Price / Cash In Hand g 7.030 Treasury Shares h 78,430,424
Market Cap (M) 10,819.517 Enterprise Value (M) 12,638.517
Piotroski F Score 4 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.66 Free Float (%) 91.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Industry Publishing: Newspapers NASDAQ 5,719.009 - - 1.4609 1.069
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Local Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,925.699 - - 0.5812 2.086
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,198.960 - 30.106 0.6495 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 801.294 - - 0.4128 3.829
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Global Peer NEXT DIGITAL HKEx 619.509 - - 1.1851 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.27 %
10 Days -+0.360
+2.00 %
20 Days -+0.810
+4.63 %
Medium Term Return 3 Months -+4.640
+33.92 %
6 Months 15.700+5.590
+167.24 %
1 Year 15.800+3.090
+124.03 %
Long Term Return 2 Years 16.000+5.640
+170.66 %
3 Years 16.200+0.770
+96.70 %
5 Years 16.600+5.495
+172.28 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.875 - 19.120 Change From 1 Year Low +10.445 % Change From 1 Year Low (%) +132.63
Change From 1 Year High -0.800 % Change From 1 Year High (%) -4.18
2 Years Range 7.875 - 19.120 Change From 2 Years Low +10.445 % Change From 2 Years Low (%) +132.63
Change From 2 Years High -0.800 % Change From 2 Years High (%) -4.18
5 Years Range 7.875 - 19.120 Change From 5 Years Low +10.445 % Change From 5 Years Low (%) +132.63
Change From 5 Years High -0.800 % Change From 5 Years High (%) -4.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 18.200 18.370 18.020 18.320 821,219 -
14 Jan 2021 18.000 18.510 18.000 18.330 659,522 -
13 Jan 2021 17.990 18.235 17.890 17.960 624,525 -
12 Jan 2021 18.250 18.350 17.985 18.070 585,425 -
11 Jan 2021 18.050 18.370 17.950 18.270 650,547 -
08 Jan 2021 18.360 18.400 17.950 18.160 803,319 -
07 Jan 2021 18.700 18.890 18.280 18.280 723,033 -
06 Jan 2021 18.200 19.120 18.130 18.810 1,161,022 -
05 Jan 2021 17.980 18.190 17.830 18.060 615,921 -
04 Jan 2021 17.960 18.130 17.590 17.960 1,033,616 -
31 Dec 2020 17.900 17.920 17.730 17.770 558,766 -
30 Dec 2020 17.760 18.105 17.760 17.910 411,243 -
29 Dec 2020 18.050 18.070 17.805 17.850 506,927 -
28 Dec 2020 17.850 18.150 17.710 18.085 425,001 -
24 Dec 2020 17.630 17.780 17.550 17.680 242,069 -
23 Dec 2020 17.550 17.645 17.460 17.500 444,495 -
22 Dec 2020 17.500 17.700 17.330 17.520 321,105 -
21 Dec 2020 17.080 17.540 17.050 17.510 487,597 -
18 Dec 2020 17.480 17.550 17.180 17.290 1,350,883 -
17 Dec 2020 17.730 17.770 17.365 17.590 695,419 -
16 Dec 2020 17.980 18.010 17.540 17.640 453,464 -
15 Dec 2020 17.760 18.050 17.720 18.025 776,615 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
17.960 19.120 17.590 18.320 7,678,149 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
17.730 19.120 17.365 17.770 5,443,505 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
17.820 19.120 17.590 17.640 9,163,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.