Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 12.930 Change: +0.240 High: 12.950 Remarks: -
Change (%): +1.89 Low: 12.660
Open 12.790 Yesterday's Close 12.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 564,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.59165 Trailing EPS (USD) e -2.22923 NAV (USD) b 15.8371
PE a - Trailing PE f - Price / NAV b 0.8164
Dividend (USD) d 0.199337 Cash In Hand (USD) g 2.7660 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.542 Price / Cash In Hand g 4.675 Treasury Shares h 78,430,424
Beta - 75 Daysi -0.043 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 7,563.468
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 8,795.468
Piotroski F Score 5 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.33 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Industry Publishing: Newspapers NASDAQ 3,923.778 - - 0.8242 1.486
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Local Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Other Global Peers SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.05 %
10 Days -+0.070
+0.54 %
20 Days -+0.250
+1.97 %
Medium Term Return 3 Months --0.950
-6.84 %
6 Months 0.100-1.520
-9.83 %
1 Year 0.200-3.520
-20.18 %
Long Term Return 2 Years 0.400-0.570
-1.26 %
3 Years 0.600+1.340
+16.74 %
5 Years 0.700-4.290
-20.85 %
Annualised Return Annualised --
-4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 17.100 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +19.17
Change From 1 Year High -4.170 % Change From 1 Year High (%) -24.39
2 Years Range 10.850 - 17.700 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +19.17
Change From 2 Years High -4.770 % Change From 2 Years High (%) -26.95
5 Years Range 10.735 - 18.020 Change From 5 Years Low +2.195 % Change From 5 Years Low (%) +20.45
Change From 5 Years High -5.090 % Change From 5 Years High (%) -28.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists primarily of Dow Jones, News Corp Australia, News UK, the New York Post and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and distributes consumer books globally through print, digital and audio formats. The Digital Real Estate Services segment provides property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment and news services to pay-TV subscribers and other commercial licensees, primarily via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 12.790 12.950 12.660 12.930 564,190 -
14 Feb 2019 12.510 12.830 12.510 12.690 377,369 -
13 Feb 2019 12.660 12.790 12.580 12.660 487,355 -
12 Feb 2019 12.520 12.710 12.430 12.630 478,760 -
11 Feb 2019 12.970 12.970 12.280 12.410 682,323 -
08 Feb 2019 12.850 13.100 12.320 12.670 752,001 -
07 Feb 2019 12.970 13.000 12.640 12.820 761,121 -
06 Feb 2019 13.060 13.250 13.040 13.070 525,619 -
05 Feb 2019 12.980 13.130 12.959 13.120 425,691 -
04 Feb 2019 12.790 13.080 12.790 12.990 1,026,603 -
01 Feb 2019 12.930 12.970 12.840 12.860 640,392 -
31 Jan 2019 12.790 12.970 12.790 12.930 1,328,003 -
30 Jan 2019 12.850 12.950 12.650 12.830 927,335 -
29 Jan 2019 12.820 12.990 12.820 12.860 1,047,367 -
28 Jan 2019 12.780 12.850 12.670 12.780 784,375 -
25 Jan 2019 12.670 12.990 12.670 12.800 1,912,314 -
24 Jan 2019 12.340 12.610 12.270 12.560 536,238 -
23 Jan 2019 12.510 12.520 12.170 12.360 362,927 -
22 Jan 2019 12.660 12.680 12.430 12.500 524,623 -
18 Jan 2019 12.740 12.740 12.580 12.680 628,242 -
17 Jan 2019 12.500 12.700 12.430 12.600 782,003 -
16 Jan 2019 12.490 12.660 12.490 12.540 544,172 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
12.790 13.250 12.280 12.930 6,081,032 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
12.740 13.250 12.280 12.860 8,691,816 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
12.190 13.250 11.990 12.600 13,501,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.