Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 14.320 Change: +0.820 High: 14.320 Remarks: -
Change (%): +6.07 Low: 13.120
Open 13.480 Yesterday's Close 13.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 12.8839
PE a - Trailing PE f - Price / NAV b 1.1115
Dividend (USD) d - Cash In Hand (USD) g 2.5778 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d - Price / Cash In Hand g 5.555 Treasury Shares h 78,430,424
Market Cap (M) 8,427.134 Enterprise Value (M) 10,122.134
Piotroski F Score 4 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.74 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Industry Publishing: Newspapers NASDAQ 4,417.337 63.169 - 184.8568 0.051
Local Peer DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Global Peer STAR Bursa 264.539 46.616 - 0.3308 5.579
Global Peer MEDIAC Bursa 261.522 8.903 8.901 0.3733 6.961
Global Peer HKET HOLDINGS HKEx 440.232 41.633 41.637 0.4957 6.863
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+12.23 %
10 Days -+1.610
+12.67 %
20 Days -+2.340
+19.53 %
Medium Term Return 3 Months -+3.070
+27.29 %
6 Months 0.100-0.120
-0.14 %
1 Year 0.200+0.250
+3.20 %
Long Term Return 2 Years 0.400+0.870
+9.44 %
3 Years 0.600+0.520
+8.12 %
5 Years 1.000-0.590
+2.75 %
Annualised Return Annualised --
+0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.875 - 15.360 Change From 1 Year Low +6.445 % Change From 1 Year Low (%) +81.84
Change From 1 Year High -1.040 % Change From 1 Year High (%) -6.77
2 Years Range 7.875 - 15.360 Change From 2 Years Low +6.445 % Change From 2 Years Low (%) +81.84
Change From 2 Years High -1.040 % Change From 2 Years High (%) -6.77
5 Years Range 7.875 - 17.700 Change From 5 Years Low +6.445 % Change From 5 Years Low (%) +81.84
Change From 5 Years High -3.380 % Change From 5 Years High (%) -19.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.480 14.320 13.120 14.320 497,137 -
06 Aug 2020 13.230 13.580 13.230 13.500 487,930 -
05 Aug 2020 13.390 13.480 13.200 13.310 284,648 -
04 Aug 2020 13.000 13.385 12.970 13.380 232,816 -
03 Aug 2020 12.790 13.030 12.675 12.980 436,038 -
31 Jul 2020 12.970 12.970 12.610 12.760 457,330 -
30 Jul 2020 12.700 12.960 12.630 12.920 219,619 -
29 Jul 2020 12.780 12.970 12.750 12.860 635,019 -
28 Jul 2020 12.780 12.810 12.670 12.730 551,559 -
27 Jul 2020 12.690 12.921 12.683 12.910 249,098 -
24 Jul 2020 12.740 12.890 12.670 12.710 249,935 -
23 Jul 2020 12.840 13.020 12.710 12.730 315,919 -
22 Jul 2020 12.830 13.005 12.770 12.845 216,365 -
21 Jul 2020 12.790 12.880 12.650 12.760 281,726 -
20 Jul 2020 12.720 12.820 12.630 12.730 341,749 -
17 Jul 2020 12.850 12.890 12.680 12.800 238,210 -
16 Jul 2020 12.590 12.888 12.590 12.790 234,796 -
15 Jul 2020 12.660 12.750 12.520 12.720 487,691 -
14 Jul 2020 12.030 12.400 11.820 12.380 570,200 -
13 Jul 2020 12.080 12.230 11.890 11.960 402,724 -
10 Jul 2020 11.730 12.010 11.730 11.980 306,775 -
09 Jul 2020 11.870 11.888 11.600 11.730 296,320 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
12.690 14.320 12.610 14.320 4,051,194 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
12.080 14.320 11.890 12.710 3,339,315 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
11.930 14.320 11.485 11.980 10,146,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.