Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 13.040 Change: +0.200 High: 13.460 Remarks: -
Change (%): +1.56 Low: 13.000
Open 13.400 Yesterday's Close 12.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 729,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26339 Trailing EPS (USD) e -1.56843 NAV (USD) b 13.3087
PE a 49.508 Trailing PE f - Price / NAV b 0.9798
Dividend (USD) d 0.198886 Cash In Hand (USD) g 2.3586 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.525 Price / Cash In Hand g 5.529 Treasury Shares h 78,430,424
Market Cap (M) 7,673.870 Enterprise Value (M) 9,541.870
Piotroski F Score 6 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.61 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Industry Publishing: Newspapers NASDAQ 4,015.166 57.418 - 1.0010 1.514
Local Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer MEDIA CHINESE HKEx 556.789 - - 0.4153 6.582
Global Peer LEE ENTERPRISES INC NYSE 70.345 4.930 7.624 -2.1526 -
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), NZME LTD (ASX), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+6.36 %
10 Days -+1.410
+12.12 %
20 Days -+1.790
+15.91 %
Medium Term Return 3 Months 0.100+1.780
+16.70 %
6 Months 0.100-0.440
-2.52 %
1 Year 0.200+0.970
+9.69 %
Long Term Return 2 Years 0.400-3.110
-16.78 %
3 Years 0.600-1.060
-3.26 %
5 Years 1.000-1.140
-0.99 %
Annualised Return Annualised --
-0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.875 - 15.360 Change From 1 Year Low +5.165 % Change From 1 Year Low (%) +65.59
Change From 1 Year High -2.320 % Change From 1 Year High (%) -15.10
2 Years Range 7.875 - 16.675 Change From 2 Years Low +5.165 % Change From 2 Years Low (%) +65.59
Change From 2 Years High -3.635 % Change From 2 Years High (%) -21.80
5 Years Range 7.875 - 17.700 Change From 5 Years Low +5.165 % Change From 5 Years Low (%) +65.59
Change From 5 Years High -4.660 % Change From 5 Years High (%) -26.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 13.400 13.460 13.000 13.040 729,551 -
04 Jun 2020 12.860 13.020 12.740 12.840 591,058 -
03 Jun 2020 12.500 13.015 12.440 12.970 525,779 -
02 Jun 2020 12.390 12.400 12.165 12.320 374,566 -
01 Jun 2020 12.270 12.470 12.190 12.240 490,054 -
29 May 2020 11.980 12.310 11.960 12.260 894,166 -
28 May 2020 12.340 12.340 11.960 12.020 575,717 -
27 May 2020 12.170 12.300 11.975 12.300 398,460 -
26 May 2020 12.050 12.115 11.880 12.000 299,557 -
22 May 2020 11.580 11.680 11.530 11.630 249,809 -
21 May 2020 11.600 11.665 11.390 11.550 391,032 -
20 May 2020 11.360 11.685 11.360 11.650 396,882 -
19 May 2020 11.250 11.520 11.150 11.280 392,275 -
18 May 2020 11.490 11.640 11.185 11.280 962,129 -
15 May 2020 10.920 11.105 10.780 11.010 804,536 -
14 May 2020 10.650 11.010 10.310 11.000 645,659 -
13 May 2020 10.600 10.950 10.550 10.930 760,576 -
12 May 2020 11.020 11.100 10.790 10.800 904,481 -
11 May 2020 11.040 11.150 10.850 10.980 472,103 -
08 May 2020 10.260 11.390 10.260 11.250 642,823 -
07 May 2020 9.910 10.110 9.745 9.930 591,837 -
06 May 2020 9.850 10.110 9.795 9.990 594,699 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
11.580 13.460 11.530 13.040 5,128,717 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
10.260 13.460 10.260 11.550 6,372,496 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
9.330 13.460 9.220 9.930 11,346,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.