Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 24.895 Change: +0.095 High: 25.100 Remarks: -
Change (%): +0.38 Low: 24.730
Open 25.000 Yesterday's Close 24.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 709,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14821 Trailing EPS (USD) e -1.45923 NAV (USD) b 13.7645
PE a - Trailing PE f - Price / NAV b 1.8086
Dividend (USD) d 0.199265 Cash In Hand (USD) g 2.6442 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 0.800 Price / Cash In Hand g 9.415 Treasury Shares h 78,430,424
Market Cap (M) 14,706.049 Enterprise Value (M) 16,634.049
Piotroski F Score 4 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.17 Free Float (%) 91.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Industry Publishing: Newspapers NASDAQ 7,898.026 - - 1.8914 0.745
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Local Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Global Peer MEDIAC Bursa 312.139 10.626 - 0.4618 5.832
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.265
+1.08 %
10 Days -+0.895
+3.73 %
20 Days --0.235
-0.94 %
Medium Term Return 3 Months 0.100+6.575
+36.44 %
6 Months 0.100+10.955
+79.30 %
1 Year 15.800+15.725
+343.78 %
Long Term Return 2 Years 16.000+12.265
+223.79 %
3 Years 16.200+8.545
+151.35 %
5 Years 16.600+11.595
+211.99 %
Annualised Return Annualised --
+25.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.550 - 25.640 Change From 1 Year Low +16.345 % Change From 1 Year Low (%) +191.17
Change From 1 Year High -0.745 % Change From 1 Year High (%) -2.91
2 Years Range 7.875 - 25.640 Change From 2 Years Low +17.020 % Change From 2 Years Low (%) +216.13
Change From 2 Years High -0.745 % Change From 2 Years High (%) -2.91
5 Years Range 7.875 - 25.640 Change From 5 Years Low +17.020 % Change From 5 Years Low (%) +216.13
Change From 5 Years High -0.745 % Change From 5 Years High (%) -2.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 25.000 25.100 24.730 24.895 709,510 -
15 Apr 2021 24.870 24.960 24.500 24.800 417,298 -
14 Apr 2021 24.190 24.670 24.120 24.580 768,400 -
13 Apr 2021 24.780 24.780 24.170 24.260 508,903 -
12 Apr 2021 24.600 24.920 24.465 24.780 537,598 -
09 Apr 2021 24.680 24.765 24.350 24.630 295,540 -
08 Apr 2021 24.400 24.750 24.100 24.700 824,005 -
07 Apr 2021 24.340 24.720 24.270 24.360 370,460 -
06 Apr 2021 24.540 24.940 24.400 24.540 500,330 -
05 Apr 2021 24.070 24.680 23.900 24.520 594,837 -
01 Apr 2021 23.590 24.010 23.180 24.000 1,084,011 -
31 Mar 2021 23.900 24.060 23.430 23.460 1,408,821 -
30 Mar 2021 23.370 24.015 23.370 23.830 1,002,677 -
29 Mar 2021 24.020 24.020 23.220 23.390 444,582 -
26 Mar 2021 24.450 24.580 23.680 24.010 962,266 -
25 Mar 2021 23.520 24.490 23.300 24.420 431,637 -
24 Mar 2021 24.260 24.450 23.605 23.690 585,144 -
23 Mar 2021 24.405 24.670 24.070 24.170 734,481 -
22 Mar 2021 25.200 25.240 24.380 24.730 602,118 -
19 Mar 2021 25.130 25.440 24.750 25.130 1,856,040 -
18 Mar 2021 24.850 25.640 24.790 25.200 1,714,168 -
17 Mar 2021 25.070 25.070 24.280 24.920 997,055 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
24.070 25.100 23.900 24.895 5,526,881 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
25.130 25.440 23.900 24.000 9,111,777 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
22.780 25.100 22.326 25.200 11,501,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.