Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,178.6 +83.8
HSCEI 10,409.8 +50.4
Jakarta 6,169.8
Nikkei 225 21,489.7 +114.9
SSE Comp 2,595.3 +1.6
Shanghai A 2,717.7 +1.6
Shanghai B 278.7 -0.7
ShenZhen A 1,385.0 -3.1
ShenZhen B 857.0 +0.7
Taiwan W 9,778.4 +4.2
PSE Comp 0.0
KOSPI 2,071.0 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 14 Dec 2018 (End of trading day)
Last (USD): 12.460 Change: -0.350 High: 12.720 Remarks: -
Change (%): -2.73 Low: 12.420
Open 12.650 Yesterday's Close 12.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.59214 Trailing EPS (USD) e -2.53571 NAV (USD) b 15.8350
PE a - Trailing PE f - Price / NAV b 0.7869
Dividend (USD) d 0.199374 Cash In Hand (USD) g 3.2248 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.600 Price / Cash In Hand g 3.864 Treasury Shares h 78,430,424
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 7,287.169
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 8,427.169
Piotroski F Score 5 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.78 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Industry Publishing: Newspapers NASDAQ 3,809.782 - - 0.7996 1.530
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Local Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Global Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Other Global Peers A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.97 %
10 Days --0.940
-7.01 %
20 Days --1.420
-10.23 %
Medium Term Return 3 Months --0.390
-3.04 %
6 Months 0.100-3.790
-22.71 %
1 Year 0.200-3.890
-22.57 %
Long Term Return 2 Years 0.400+0.460
+7.17 %
3 Years 0.600-1.160
-4.11 %
5 Years 0.700-5.120
-25.14 %
Annualised Return Annualised --
-5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.420 - 17.700 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +0.32
Change From 1 Year High -5.240 % Change From 1 Year High (%) -29.60
2 Years Range 11.750 - 17.700 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +6.04
Change From 2 Years High -5.240 % Change From 2 Years High (%) -29.60
5 Years Range 10.735 - 18.030 Change From 5 Years Low +1.725 % Change From 5 Years Low (%) +16.07
Change From 5 Years High -5.570 % Change From 5 Years High (%) -30.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists primarily of Dow Jones, News Corp Australia, News UK, the New York Post and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and distributes consumer books globally through print, digital and audio formats. The Digital Real Estate Services segment provides property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment and news services to pay-TV subscribers and other commercial licensees, primarily via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 12.650 12.720 12.420 12.460 459,508 -
13 Dec 2018 12.990 13.180 12.740 12.810 394,443 -
12 Dec 2018 12.840 13.150 12.800 12.970 380,329 -
11 Dec 2018 12.950 13.110 12.595 12.660 660,437 -
10 Dec 2018 12.690 12.840 12.430 12.790 679,659 -
07 Dec 2018 12.870 13.030 12.640 12.710 329,046 -
06 Dec 2018 13.140 13.140 12.690 12.860 770,374 -
04 Dec 2018 13.650 13.770 13.240 13.270 441,504 -
03 Dec 2018 13.490 13.800 13.490 13.690 320,675 -
30 Nov 2018 13.570 13.660 13.370 13.400 482,026 -
29 Nov 2018 13.500 13.730 13.500 13.600 252,599 -
28 Nov 2018 13.220 13.520 13.150 13.520 531,003 -
27 Nov 2018 13.400 13.550 13.180 13.270 477,202 -
26 Nov 2018 13.090 13.440 13.070 13.420 491,714 -
23 Nov 2018 12.920 13.090 12.860 12.960 186,816 -
21 Nov 2018 12.960 13.190 12.920 12.990 552,184 -
20 Nov 2018 13.500 13.620 12.920 12.950 508,665 -
19 Nov 2018 13.870 13.870 13.590 13.650 508,148 -
16 Nov 2018 13.790 14.020 13.790 13.880 384,159 -
15 Nov 2018 13.950 13.950 13.700 13.850 618,157 -
14 Nov 2018 14.020 14.100 13.890 14.060 401,687 -
13 Nov 2018 13.950 14.100 13.855 13.910 571,642 -
Summary
Current 2 Weeks
(30 Nov 2018 to 14 Dec 2018)
13.570 13.800 12.420 12.460 4,918,001 -
Previous 2 Weeks
(15 Nov 2018 to 29 Nov 2018)
13.950 13.950 12.420 13.600 4,510,647 -
4 Weeks from
(18 Oct 2018 to 14 Nov 2018)
13.520 13.800 12.420 14.060 14,826,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.