Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
9.7 (0.38%)

 

  • STI Straits Times Index
    2,538.3
    9.7 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,665.4
    98.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.007-
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 13.800 Change: +0.120 High: 13.900 Remarks: -
Change (%): +0.88 Low: 13.650
Open 13.800 Yesterday's Close 13.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14874 Trailing EPS (USD) e -2.14874 NAV (USD) b 12.8382
PE a - Trailing PE f - Price / NAV b 1.0749
Dividend (USD) d 0.199314 Cash In Hand (USD) g 2.5687 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.444 Price / Cash In Hand g 5.372 Treasury Shares h 78,430,424
Market Cap (M) 8,150.004 Enterprise Value (M) 9,976.004
Piotroski F Score 4 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.70 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Industry Publishing: Newspapers NASDAQ 4,296.780 63.169 - 1.1085 1.422
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Local Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Global Peer SPH SGX 1,606.480 - - 0.4848 2.501
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Global Peer NZME LTD ASX 116.951 - - 1.0525 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer STAR Bursa 228.301 40.230 - 0.2972 6.464
Other Global Peers HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.315
-2.23 %
10 Days --0.360
-2.54 %
20 Days --0.360
-2.54 %
Medium Term Return 3 Months 2.500+0.955
+26.90 %
6 Months 2.500+5.150
+88.44 %
1 Year 2.600-0.445
+15.13 %
Long Term Return 2 Years 2.800+0.780
+27.50 %
3 Years 3.000-0.200
+20.00 %
5 Years 3.400-1.220
+14.51 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.875 - 15.700 Change From 1 Year Low +5.925 % Change From 1 Year Low (%) +75.24
Change From 1 Year High -1.900 % Change From 1 Year High (%) -12.10
2 Years Range 7.875 - 15.700 Change From 2 Years Low +5.925 % Change From 2 Years Low (%) +75.24
Change From 2 Years High -1.900 % Change From 2 Years High (%) -12.10
5 Years Range 7.875 - 17.700 Change From 5 Years Low +5.925 % Change From 5 Years Low (%) +75.24
Change From 5 Years High -3.900 % Change From 5 Years High (%) -22.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 13.800 13.900 13.650 13.800 305,364 -
19 Oct 2020 14.030 14.030 13.540 13.680 306,846 -
16 Oct 2020 14.040 14.130 13.890 13.940 285,905 -
15 Oct 2020 14.110 14.110 13.740 13.890 342,044 -
14 Oct 2020 14.290 14.520 14.080 14.115 488,944 -
13 Oct 2020 14.100 14.285 13.857 14.225 503,021 -
12 Oct 2020 14.240 14.430 14.070 14.150 379,936 -
09 Oct 2020 14.330 14.410 14.135 14.155 397,990 -
08 Oct 2020 14.260 14.350 13.950 14.340 497,794 -
07 Oct 2020 14.330 14.420 14.140 14.160 352,881 -
06 Oct 2020 14.380 14.610 14.130 14.220 586,899 -
05 Oct 2020 14.210 14.390 14.090 14.320 475,695 -
02 Oct 2020 13.940 14.240 13.920 14.170 351,031 -
01 Oct 2020 13.970 14.150 13.550 14.150 421,200 -
30 Sep 2020 13.850 14.080 13.690 13.980 680,557 -
29 Sep 2020 14.080 14.140 13.690 13.770 294,536 -
28 Sep 2020 14.270 14.440 14.090 14.280 467,242 -
25 Sep 2020 13.860 14.020 13.760 13.990 366,221 -
24 Sep 2020 14.180 14.220 13.890 13.970 482,502 -
23 Sep 2020 14.730 14.800 14.080 14.160 623,469 -
22 Sep 2020 14.600 14.740 14.360 14.670 761,107 -
21 Sep 2020 15.150 15.410 14.195 14.470 961,689 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
14.330 14.520 13.540 13.800 3,860,725 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
14.730 14.800 13.540 14.220 4,749,352 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
14.990 14.990 13.540 14.670 12,617,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.