Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.8
24.9 (0.79%)

 

  • STI Straits Times Index
    3,197.8
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.2
    335.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.8
    -3.6 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,177.0
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.8
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.3
    -40.9 (-0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.8M
  • Value: 466.4M
  • Rise: 118
  • Fall: 109
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.024+0.001
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.470-0.030
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
Broadway Ind^0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,992.5 +347.0
HSCEI 10,623.0 +120.5
Jakarta 6,176.1 -4.0
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.4 -4.0
Shanghai A 3,060.1 -4.2
Shanghai B 243.0 -1.2
PSE Comp 0.0
KOSPI 2,134.0 +28.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORP NEW
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 13.535 Change: +0.085 High: 13.630 Remarks: -
Change (%): +0.63 Low: 13.400
Open 13.500 Yesterday's Close 13.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 539,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26352 Trailing EPS (USD) e -0.29412 NAV (USD) b 14.8150
PE a 51.362 Trailing PE f - Price / NAV b 0.9136
Dividend (USD) d 0.198988 Cash In Hand (USD) g 2.4499 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.470 Price / Cash In Hand g 5.525 Treasury Shares h 78,430,424
Beta - 75 Daysi 0.321 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 7,961.111
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 10,475.111
Piotroski F Score 6 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.68 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Industry Publishing: Newspapers NASDAQ 4,129.985 101.844 54.971 0.9240 1.417
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Local Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,458.007 2.499 1.867 0.4926 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Global Peer MEDIAC Bursa 379.628 - - 0.5410 5.018
Other Global Peers NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.465
+3.56 %
10 Days -+0.155
+1.16 %
20 Days -+0.225
+1.69 %
Medium Term Return 3 Months --1.335
-8.98 %
6 Months 0.100+1.465
+12.97 %
1 Year 0.200+0.565
+5.90 %
Long Term Return 2 Years 0.400-2.965
-15.55 %
3 Years 0.600+1.335
+15.86 %
5 Years 0.900-0.835
+0.45 %
Annualised Return Annualised --
+0.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 15.010 Change From 1 Year Low +2.685 % Change From 1 Year Low (%) +24.75
Change From 1 Year High -1.475 % Change From 1 Year High (%) -9.83
2 Years Range 10.850 - 17.700 Change From 2 Years Low +2.685 % Change From 2 Years Low (%) +24.75
Change From 2 Years High -4.165 % Change From 2 Years High (%) -23.53
5 Years Range 10.735 - 17.700 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +26.08
Change From 5 Years High -4.165 % Change From 5 Years High (%) -23.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 13.500 13.630 13.400 13.535 539,200 -
10 Dec 2019 13.480 13.570 13.390 13.450 646,515 -
09 Dec 2019 13.450 13.630 13.420 13.490 661,688 -
06 Dec 2019 13.330 13.540 13.285 13.480 577,509 -
05 Dec 2019 13.090 13.310 13.075 13.280 580,191 -
04 Dec 2019 12.930 13.130 12.910 13.070 581,296 -
03 Dec 2019 13.100 13.100 12.820 12.910 491,713 -
02 Dec 2019 13.080 13.260 12.990 13.170 778,986 -
29 Nov 2019 13.310 13.400 13.050 13.170 508,111 -
27 Nov 2019 13.450 13.550 13.350 13.380 548,189 -
26 Nov 2019 13.210 13.395 13.140 13.320 457,872 -
25 Nov 2019 13.030 13.170 12.980 13.170 670,750 -
22 Nov 2019 12.920 13.015 12.890 12.980 781,943 -
21 Nov 2019 13.130 13.150 12.870 12.900 596,924 -
20 Nov 2019 13.220 13.220 13.050 13.140 659,732 -
19 Nov 2019 13.280 13.300 13.180 13.270 414,394 -
18 Nov 2019 13.320 13.400 13.240 13.260 564,743 -
15 Nov 2019 13.280 13.325 13.150 13.320 780,436 -
14 Nov 2019 13.250 13.310 13.010 13.200 885,880 -
13 Nov 2019 13.280 13.460 13.200 13.310 804,803 -
12 Nov 2019 13.320 13.380 13.150 13.310 791,243 -
11 Nov 2019 13.170 13.430 13.110 13.360 1,029,566 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
13.450 13.630 12.820 13.535 5,913,398 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
13.280 13.630 12.820 13.320 6,617,477 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
13.620 13.900 12.820 13.310 12,843,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.