Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 14.190 Change: +0.190 High: 14.320 Remarks: -
Change (%): +1.36 Low: 14.015
Open 14.030 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,115,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26355 Trailing EPS (USD) e 0.26355 NAV (USD) b 15.5478
PE a 53.842 Trailing PE f 53.841 Price / NAV b 0.9127
Dividend (USD) d 0.199011 Cash In Hand (USD) g 2.7936 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.402 Price / Cash In Hand g 5.079 Treasury Shares h 78,430,424
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 2.67 Market Cap (M) 8,345.423
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 9,322.423
Piotroski F Score 6 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.00 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Industry Publishing: Newspapers NASDAQ 4,294.128 105.891 58.629 0.9156 1.363
Local Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Global Peer SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Global Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Global Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+2.31 %
10 Days -+0.830
+6.21 %
20 Days --0.180
-1.25 %
Medium Term Return 3 Months 0.100+0.360
+3.33 %
6 Months 0.100+1.570
+13.23 %
1 Year 0.200+1.170
+10.52 %
Long Term Return 2 Years 0.400+0.190
+4.21 %
3 Years 0.600+1.040
+12.47 %
5 Years 0.900-0.880
+0.13 %
Annualised Return Annualised --
+0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.850 - 15.010 Change From 1 Year Low +3.340 % Change From 1 Year Low (%) +30.78
Change From 1 Year High -0.820 % Change From 1 Year High (%) -5.46
2 Years Range 10.850 - 17.700 Change From 2 Years Low +3.340 % Change From 2 Years Low (%) +30.78
Change From 2 Years High -3.510 % Change From 2 Years High (%) -19.83
5 Years Range 10.735 - 17.700 Change From 5 Years Low +3.455 % Change From 5 Years Low (%) +32.18
Change From 5 Years High -3.510 % Change From 5 Years High (%) -19.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 14.030 14.320 14.015 14.190 1,115,492 -
21 Oct 2019 13.880 14.040 13.830 14.000 566,641 -
18 Oct 2019 13.840 13.990 13.710 13.790 1,054,351 -
17 Oct 2019 13.940 14.060 13.770 13.910 681,142 -
16 Oct 2019 13.620 13.900 13.620 13.870 572,597 -
15 Oct 2019 13.860 13.860 13.110 13.640 695,973 -
14 Oct 2019 13.660 13.810 13.660 13.800 326,889 -
11 Oct 2019 13.630 13.840 13.465 13.760 430,736 -
10 Oct 2019 13.300 13.530 13.300 13.470 594,609 -
09 Oct 2019 13.240 13.390 13.125 13.360 742,982 -
08 Oct 2019 13.850 13.900 13.190 13.195 741,882 -
07 Oct 2019 14.000 14.120 13.940 13.940 606,138 -
04 Oct 2019 13.990 14.150 13.970 14.115 368,659 -
03 Oct 2019 14.120 14.180 13.780 13.965 540,243 -
02 Oct 2019 14.110 14.180 13.930 14.060 977,889 -
01 Oct 2019 14.350 14.470 14.210 14.250 627,356 -
30 Sep 2019 14.220 14.430 14.210 14.295 572,672 -
27 Sep 2019 14.310 14.340 14.090 14.170 225,867 -
26 Sep 2019 14.360 14.360 13.990 14.230 592,744 -
25 Sep 2019 14.210 14.460 14.180 14.370 355,828 -
24 Sep 2019 14.400 14.410 14.040 14.260 515,113 -
23 Sep 2019 14.370 14.480 14.190 14.390 434,421 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
13.240 14.320 13.110 14.190 6,781,412 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
14.210 14.460 13.110 13.195 5,609,278 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
14.160 14.320 13.110 14.260 9,187,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.