Last (THB): 0.610 | Change: - | High: 0.620 | Remarks: - |
Change (%): - | Low: 0.610 | ||
Open | 0.610 | Yesterday's Close | 0.61 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 500 | Sell Volume ('00) | 655 |
Cumulative Volume ('00) | 26,854 | Cumulative Value |
Last (THB): 0.610 | Change: - | High: 0.620 | Remarks: - |
Change (%): - | Low: 0.610 | ||
Open | 0.610 | Yesterday's Close | 0.61 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 500 | Sell Volume ('00) | 655 |
Cumulative Volume ('00) | 26,854 | Cumulative Value |
EPS (THB) a | -0.19928 | Trailing EPS (THB) e | -0.08538 | NAV (THB) b | 1.3581 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.4492 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.1608 | Issued & Paid-up Shares c | 2,585,480,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 3.794 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 1,577.143 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 1,577.143 |
Piotroski F Score | 3 | Exchange Code | NWR | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 59.62 | 6-Month VWAP | 0.566 | Free Float (%) | 78.6 |
Sector & Industry | Industrial Services - Engineering & Construction |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -3.17 % | ||
10 Days | - | -0.010 | -1.61 % | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | +0.110 | +22.00 % | ||
6 Months | - | +0.040 | +7.02 % | |||
1 Year | - | +0.160 | +35.56 % | |||
Long Term Return | 2 Years | 0.040 | -0.190 | -18.75 % | ||
3 Years | 0.040 | -0.420 | -36.89 % | |||
5 Years | 0.040 | -0.560 | -44.44 % | |||
Annualised Return | Annualised | - | - | -11.09 % |
1 Year Range | 0.200 - 0.680 | Change From 1 Year Low | +0.410 | % Change From 1 Year Low (%) | +205.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.070 | % Change From 1 Year High (%) | -10.29 | ||
2 Years Range | 0.200 - 0.960 | Change From 2 Years Low | +0.410 | % Change From 2 Years Low (%) | +205.00 |
Change From 2 Years High | -0.350 | % Change From 2 Years High (%) | -36.46 | ||
5 Years Range | 0.200 - 1.540 | Change From 5 Years Low | +0.410 | % Change From 5 Years Low (%) | +205.00 |
Change From 5 Years High | -0.930 | % Change From 5 Years High (%) | -60.39 |
Nawarat Patanakarn Public Co. Ltd. is construction contractor company, which engages in the provision of all types of civil engineering construction services. It operates through the following segments: Construction Contracting Business, Real Estate Development Business, and Manufacture of Concrete Products Business. The Manufacture of Concrete Products Business segment involves production of pre-stressed concrete piles and precast concrete products for third-party distribution. The company was founded on May 31, 1976 and is headquartered in Samutprakarn, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.610 | 0.620 | 0.610 | 0.610 | 2,685,400 | 0.6127 |
21 Jan 2021 | 0.630 | 0.630 | 0.610 | 0.620 | 2,484,400 | 0.6199 |
20 Jan 2021 | 0.620 | 0.630 | 0.610 | 0.620 | 1,731,500 | 0.6193 |
19 Jan 2021 | 0.630 | 0.630 | 0.610 | 0.620 | 2,826,500 | 0.6200 |
18 Jan 2021 | 0.630 | 0.630 | 0.620 | 0.620 | 3,348,100 | 0.6209 |
15 Jan 2021 | 0.630 | 0.630 | 0.620 | 0.630 | 5,828,200 | 0.6222 |
14 Jan 2021 | 0.630 | 0.640 | 0.620 | 0.630 | 7,240,200 | 0.6353 |
13 Jan 2021 | 0.630 | 0.640 | 0.620 | 0.620 | 2,582,900 | 0.6302 |
12 Jan 2021 | 0.640 | 0.640 | 0.630 | 0.630 | 4,132,500 | 0.6304 |
11 Jan 2021 | 0.630 | 0.640 | 0.620 | 0.640 | 4,731,600 | 0.6304 |
08 Jan 2021 | 0.630 | 0.640 | 0.620 | 0.620 | 4,713,100 | 0.6279 |
07 Jan 2021 | 0.620 | 0.640 | 0.620 | 0.620 | 5,943,200 | 0.6310 |
06 Jan 2021 | 0.640 | 0.640 | 0.610 | 0.620 | 5,801,400 | 0.6219 |
05 Jan 2021 | 0.620 | 0.630 | 0.620 | 0.630 | 2,338,200 | 0.6241 |
04 Jan 2021 | 0.610 | 0.620 | 0.600 | 0.620 | 6,069,900 | 0.6089 |
30 Dec 2020 | 0.640 | 0.650 | 0.610 | 0.620 | 8,469,700 | 0.6250 |
29 Dec 2020 | 0.620 | 0.640 | 0.620 | 0.640 | 9,454,800 | 0.6266 |
28 Dec 2020 | 0.620 | 0.630 | 0.610 | 0.610 | 3,972,200 | 0.6189 |
25 Dec 2020 | 0.600 | 0.640 | 0.600 | 0.610 | 11,164,200 | 0.6164 |
24 Dec 2020 | 0.600 | 0.610 | 0.580 | 0.600 | 7,049,300 | 0.5972 |
23 Dec 2020 | 0.600 | 0.610 | 0.590 | 0.600 | 3,099,800 | 0.6003 |
22 Dec 2020 | 0.590 | 0.610 | 0.570 | 0.600 | 9,865,800 | 0.5907 |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.630 | 0.640 | 0.610 | 0.610 | 37,591,300 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.600 | 0.640 | 0.580 | 0.620 | 64,976,000 | - |
4 Weeks from (23 Nov 2020 to 23 Dec 2020) |
0.550 | 0.640 | 0.540 | 0.600 | 331,920,600 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-