Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,213.8 +401.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,158.7 +11.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHWEST PIPE CO NORTHWEST PIPE COMPANY
Updated on 04 May 2021 (End of trading day)
Last (USD): 32.660 Change: -1.110 High: 33.900 Remarks: -
Change (%): -3.29 Low: 32.422
Open 33.890 Yesterday's Close 33.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93245 Trailing EPS (USD) e 1.87524 NAV (USD) b -
PE a 16.901 Trailing PE f 17.416 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 3.0324 Issued & Paid-up Shares c 9,857,960
Dividend Yield (%) d - Price / Cash In Hand g 10.770 Treasury Shares h -
Market Cap (M) 321.961 Enterprise Value (M) 333.923
Piotroski F Score 3 Exchange Code NWPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.18 Free Float (%) 96.8
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHWEST PIPE CO NASDAQ 321.961 16.901 17.416 - -
Industry Metal Fabrication NASDAQ 1,187.871 39.775 39.858 2.7390 0.243
Local Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Local Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Local Peer MATTHEWS INTL CORP NASDAQ 1,322.596 - 102.479 2.1365 2.034
Local Peer DMC GLOBAL INC NASDAQ 792.467 - - 3.6280 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 467.946 - - 1.3595 0.673
Local Peer NN INC NASDAQ 308.746 - - 1.2148 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 88.634 - - 0.9645 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 64.706 - - 0.5121 -
Local Peer SG BLOCKS INC NASDAQ 30.526 - - 1.6724 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,511.766 90.797 90.795 10.1461 -
Global Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Global Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Global Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Global Peer INSTEEL INDUSTRIES INC NYSE 766.661 40.332 20.635 2.9631 0.302
Global Peer DUFU Bursa 2,252.336 43.470 43.472 8.8037 1.157
Global Peer XINGDA INT'L HKEx 3,282.809 25.404 25.405 0.4894 7.282
Other Global Peers ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-2.22 %
10 Days --0.180
-0.55 %
20 Days --1.440
-4.22 %
Medium Term Return 3 Months -+1.190
+3.78 %
6 Months -+5.800
+21.59 %
1 Year -+10.410
+46.79 %
Long Term Return 2 Years -+8.840
+37.11 %
3 Years -+12.360
+60.89 %
5 Years -+23.090
+241.27 %
Annualised Return Annualised --
+27.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.330 - 38.075 Change From 1 Year Low +13.330 % Change From 1 Year Low (%) +68.96
Change From 1 Year High -5.415 % Change From 1 Year High (%) -14.22
2 Years Range 18.040 - 38.075 Change From 2 Years Low +14.620 % Change From 2 Years Low (%) +81.04
Change From 2 Years High -5.415 % Change From 2 Years High (%) -14.22
5 Years Range 8.536 - 38.075 Change From 5 Years Low +24.124 % Change From 5 Years Low (%) +282.61
Change From 5 Years High -5.415 % Change From 5 Years High (%) -14.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northwest Pipe Co. operates as a manufacturer of engineered steel pipe water systems in North America. It operates through the Water Infrastructure segment, which produces engineered pipeline systems including steel pipe, reinforced concrete pipe, and protective linings. These pipeline systems are primarily used in water infrastructure including drinking water systems, hydroelectric power systems, wastewater systems, industrial plant piping systems, certain structural applications and other applications. The company was founded in 1966 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 33.890 33.900 32.422 32.660 73,670 -
03 May 2021 33.650 34.170 33.630 33.770 45,357 -
30 Apr 2021 33.280 33.610 32.905 33.270 50,904 -
29 Apr 2021 33.730 33.730 32.850 33.250 31,211 -
28 Apr 2021 33.230 33.580 32.870 33.400 13,571 -
27 Apr 2021 33.780 33.860 33.002 33.290 18,795 -
26 Apr 2021 33.580 33.873 33.250 33.530 22,770 -
23 Apr 2021 32.860 33.370 32.730 33.240 33,012 -
22 Apr 2021 33.190 33.200 32.560 32.600 36,940 -
21 Apr 2021 32.470 33.150 32.420 32.840 29,568 -
20 Apr 2021 33.410 33.410 31.900 32.220 34,189 -
19 Apr 2021 33.480 33.547 32.000 33.400 44,207 -
16 Apr 2021 32.880 33.690 32.080 33.360 64,847 -
15 Apr 2021 32.720 32.780 32.201 32.520 19,220 -
14 Apr 2021 32.370 32.700 32.155 32.580 19,520 -
13 Apr 2021 32.710 32.710 31.650 32.180 24,757 -
12 Apr 2021 33.000 33.000 32.260 32.620 27,506 -
09 Apr 2021 32.960 32.992 32.270 32.990 45,186 -
08 Apr 2021 34.230 34.230 32.320 32.770 44,095 -
07 Apr 2021 34.380 34.500 34.080 34.100 27,297 -
06 Apr 2021 34.700 34.940 34.330 34.480 28,289 -
05 Apr 2021 34.160 34.740 33.760 34.460 52,020 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
32.470 34.170 32.420 32.660 355,798 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
34.380 34.500 32.420 32.220 350,824 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
33.800 34.480 32.420 34.480 1,047,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.