Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHWEST PIPE CO NORTHWEST PIPE COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 28.090 Change: +0.210 High: 28.360 Remarks: -
Change (%): +0.75 Low: 27.440
Open 27.640 Yesterday's Close 27.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.84691 Trailing EPS (USD) e 2.99210 NAV (USD) b 26.0701
PE a 9.867 Trailing PE f 9.388 Price / NAV b 1.0775
Dividend (USD) d - Cash In Hand (USD) g 1.9596 Issued & Paid-up Shares c 9,800,810
Dividend Yield (%) d - Price / Cash In Hand g 14.335 Treasury Shares h -
Market Cap (M) 275.305 Enterprise Value (M) 301.466
Piotroski F Score 7 Exchange Code NWPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.61 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHWEST PIPE CO NASDAQ 275.305 9.867 9.388 1.0775 -
Industry Metal Fabrication NASDAQ 685.826 45.421 42.899 1.9176 0.544
Local Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Local Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Local Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Local Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Local Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Local Peer NN INC NASDAQ 262.101 - - 4.5270 3.390
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 203.643 5.276 46.283 0.6732 3.110
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.232 - - 0.3013 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 42.954 16.844 - 0.4180 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 33.912 - - 0.3364 -
Local Peer SG BLOCKS INC NASDAQ 25.359 - - 6.9444 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Global Peer COMPX INTERNATIONAL INC NYSE American 171.976 10.750 12.783 1.0350 2.026
Other Global Peers HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.760
+10.90 %
10 Days -+2.180
+8.41 %
20 Days -+3.980
+16.51 %
Medium Term Return 3 Months -+7.040
+33.44 %
6 Months --5.910
-17.38 %
1 Year -+3.100
+12.40 %
Long Term Return 2 Years -+10.090
+56.06 %
3 Years -+12.400
+79.03 %
5 Years -+10.800
+62.46 %
Annualised Return Annualised --
+10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.520 - 36.700 Change From 1 Year Low +9.570 % Change From 1 Year Low (%) +51.67
Change From 1 Year High -8.610 % Change From 1 Year High (%) -23.46
2 Years Range 16.520 - 36.700 Change From 2 Years Low +11.570 % Change From 2 Years Low (%) +70.04
Change From 2 Years High -8.610 % Change From 2 Years High (%) -23.46
5 Years Range 7.461 - 36.700 Change From 5 Years Low +20.629 % Change From 5 Years Low (%) +276.50
Change From 5 Years High -8.610 % Change From 5 Years High (%) -23.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northwest Pipe Co. operates as a manufacturer of engineered steel pipe water systems in North America. It operates through the Water Infrastructure segment, which produces engineered pipeline systems including steel pipe, reinforced concrete pipe, and protective linings. These pipeline systems are primarily used in water infrastructure including drinking water systems, hydroelectric power systems, wastewater systems, industrial plant piping systems, certain structural applications and other applications. The company was founded in 1966 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 27.640 28.360 27.440 28.090 44,856 -
06 Aug 2020 27.130 27.980 27.130 27.880 51,425 -
05 Aug 2020 25.960 27.290 25.960 26.970 90,338 -
04 Aug 2020 25.350 25.770 25.140 25.510 38,997 -
03 Aug 2020 25.050 25.360 24.740 25.330 59,238 -
31 Jul 2020 25.280 25.280 24.040 24.850 55,151 -
30 Jul 2020 25.290 25.780 25.150 25.440 63,359 -
29 Jul 2020 25.690 26.440 25.460 25.700 56,921 -
28 Jul 2020 25.820 26.190 25.560 25.680 48,662 -
27 Jul 2020 25.160 25.990 24.980 25.910 46,319 -
24 Jul 2020 25.370 25.880 25.150 25.230 44,879 -
23 Jul 2020 25.370 25.975 25.370 25.620 41,891 -
22 Jul 2020 25.290 26.120 25.290 25.340 39,367 -
21 Jul 2020 25.220 25.850 25.220 25.430 38,408 -
20 Jul 2020 25.430 25.500 24.610 24.990 24,905 -
17 Jul 2020 25.470 26.140 25.360 25.610 64,868 -
16 Jul 2020 25.390 25.610 24.990 25.480 46,205 -
15 Jul 2020 25.250 25.890 25.160 25.430 72,812 -
14 Jul 2020 24.190 24.500 23.990 24.500 66,103 -
13 Jul 2020 24.370 24.720 24.010 24.110 50,260 -
10 Jul 2020 24.160 24.460 23.200 23.940 50,962 -
09 Jul 2020 23.670 23.685 22.690 22.880 40,308 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
25.160 28.360 24.040 28.090 555,266 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
24.370 28.360 24.010 25.230 489,698 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
23.960 28.360 22.880 23.940 1,535,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.