Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL WESTN LIFE GROUP INC NATIONAL WESTERN LIFE GROUP, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 214.000 Change: +20.980 High: 217.500 Remarks: -
Change (%): +10.87 Low: 192.000
Open 195.000 Yesterday's Close 193.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 36.19782 Trailing EPS (USD) e 24.57522 NAV (USD) b 558.4342
PE a 5.912 Trailing PE f 8.708 Price / NAV b 0.3832
Dividend (USD) d 0.350099 Cash In Hand (USD) g 96.8683 Issued & Paid-up Shares c 3,436,020
Dividend Yield (%) d 0.164 Price / Cash In Hand g 2.209 Treasury Shares h -
Market Cap (M) 778.108 Enterprise Value (M) 778.108
Piotroski F Score 6 Exchange Code NWLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.49 Free Float (%) 99.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL WESTN LIFE GROUP INC NASDAQ 778.108 5.912 8.708 0.3832 0.164
Industry Life/Health Insurance NASDAQ 1,230.502 40.998 1.414 0.3084 0.279
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,883.826 - 0.634 - -
Local Peer EHEALTH INC NASDAQ 2,046.087 30.590 26.272 2.5833 -
Local Peer AMERISAFE INC NASDAQ 1,309.682 14.130 14.528 2.8299 1.474
Local Peer GWG HOLDINGS INC NASDAQ 242.826 2.664 4.001 2.9342 -
Local Peer VERICITY INC NASDAQ 133.280 - - 0.6780 -
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Global Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Global Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.210
+9.86 %
10 Days -+13.820
+6.90 %
20 Days -+19.200
+9.86 %
Medium Term Return 3 Months -+36.300
+20.43 %
6 Months --60.500
-22.04 %
1 Year 0.360-45.220
-17.31 %
Long Term Return 2 Years 0.720-118.290
-35.38 %
3 Years 1.080-127.140
-36.95 %
5 Years 1.800-22.500
-8.75 %
Annualised Return Annualised --
-1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.550 - 298.000 Change From 1 Year Low +93.450 % Change From 1 Year Low (%) +77.52
Change From 1 Year High -83.999 % Change From 1 Year High (%) -28.19
2 Years Range 120.550 - 335.000 Change From 2 Years Low +93.450 % Change From 2 Years Low (%) +77.52
Change From 2 Years High -121.000 % Change From 2 Years High (%) -36.12
5 Years Range 120.550 - 368.000 Change From 5 Years Low +93.450 % Change From 5 Years Low (%) +77.52
Change From 5 Years High -154.000 % Change From 5 Years High (%) -41.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Western Life Group, Inc. is a holding company, which engages in the provision of life insurance services. It operates through the following business segments: Domestic Insurance Operations and International Insurance Operations. The Domestic Insurance Operations segment includes annuities, universal life insurance, and traditional life insurance, which include both term and whole life products. The International Insurance Operations segment focuses on foreign nationals in upper socioeconomic classes. It offers a broad portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. The company was founded on October 1, 2015 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 195.000 217.500 192.000 214.000 18,655 -
06 Aug 2020 197.890 198.980 192.800 193.020 7,906 -
05 Aug 2020 199.000 201.870 199.000 201.360 3,615 -
04 Aug 2020 194.010 198.010 194.010 197.120 8,794 -
03 Aug 2020 198.880 199.610 192.290 192.290 5,686 -
31 Jul 2020 197.860 198.080 192.500 194.790 7,905 -
30 Jul 2020 199.000 199.490 197.500 197.500 4,030 -
29 Jul 2020 193.730 201.690 193.730 200.400 5,650 -
28 Jul 2020 197.770 199.870 194.270 194.280 3,865 -
27 Jul 2020 196.300 201.500 194.975 201.500 5,869 -
24 Jul 2020 201.520 201.520 199.055 200.180 8,372 -
23 Jul 2020 199.620 202.850 199.130 200.690 6,922 -
22 Jul 2020 201.810 202.540 197.995 202.160 4,353 -
21 Jul 2020 198.310 202.450 198.310 201.750 5,755 -
20 Jul 2020 201.880 203.770 195.920 195.920 9,287 -
17 Jul 2020 199.710 204.290 199.000 201.400 5,276 -
16 Jul 2020 198.040 201.470 198.040 199.520 6,495 -
15 Jul 2020 198.340 204.030 198.340 199.140 16,911 -
14 Jul 2020 192.340 195.170 185.262 195.030 8,000 -
13 Jul 2020 197.790 198.071 190.145 193.560 9,983 -
10 Jul 2020 187.440 197.140 187.220 194.800 5,075 -
09 Jul 2020 187.980 187.980 184.270 186.150 13,272 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
196.301 217.500 192.000 214.000 71,975 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
197.790 217.500 190.145 200.180 81,354 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
210.868 217.500 192.000 194.800 383,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.