Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL WESTN LIFE GROUP INC NATIONAL WESTERN LIFE GROUP, INC. CLASS A
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 283.600 Change: +3.550 High: 284.000 Remarks: -
Change (%): +1.27 Low: 281.040
Open 281.040 Yesterday's Close 280.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 32.11166 Trailing EPS (USD) e 36.11414 NAV (USD) b 565.2222
PE a 8.832 Trailing PE f 7.853 Price / NAV b 0.5017
Dividend (USD) d 0.350101 Cash In Hand (USD) g 38.7244 Issued & Paid-up Shares c 3,436,000
Dividend Yield (%) d 0.123 Price / Cash In Hand g 7.324 Treasury Shares h -
Beta - 75 Daysi -0.046 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 1,031.170
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 1,031.170
Piotroski F Score 6 Exchange Code NWLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.29 Free Float (%) 65.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL WESTN LIFE GROUP INC NASDAQ 1,031.170 8.832 7.853 0.5017 0.123
Industry Life/Health Insurance NASDAQ 3,521.715 10.182 9.584 0.7155 2.461
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,938.767 10.306 10.562 1.1357 3.683
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,460.856 5.157 5.500 0.2741 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,321.889 20.893 8.041 0.5769 2.655
Local Peer EHEALTH INC NASDAQ 1,832.006 7,599.811 296.154 4.1330 -
Local Peer AMERISAFE INC NASDAQ 1,288.913 17.994 17.005 2.8678 1.316
Local Peer VERICITY INC NASDAQ 215.688 - - 1.1901 -
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 84.434 3.893 12.180 0.4755 -
Global Peer AIA HKEx 947,514.396 41.406 25.177 2.4316 1.447
Global Peer CHINA LIFE HKEx 540,985.784 41.481 14.256 1.2909 0.951
Global Peer METLIFE INC NYSE 44,415.729 8.915 7.499 0.6961 3.583
Global Peer AFLAC INC NYSE 38,825.685 13.296 12.464 1.3748 2.023
Global Peer MANULIFE FINANCIAL CORP NYSE 35,839.811 10.029 8.408 1.0430 3.861
Global Peer MANULIFE-S HKEx 278,340.858 9.938 8.326 1.0368 3.897
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,947.956 27.866 25.462 1.8627 0.693
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,334.994 11.018 3.792 0.3418 2.605
Global Peer NCI HKEx 103,569.060 11.038 7.091 1.1888 2.640
Global Peer LINCOLN NATIONAL CORP NYSE 12,177.740 7.421 8.097 0.6599 2.299
Other Global Peers GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.340
+3.78 %
10 Days -+29.000
+11.39 %
20 Days -+26.600
+10.35 %
Medium Term Return 3 Months -+25.000
+9.67 %
6 Months -+10.400
+3.81 %
1 Year 0.360-35.700
-11.07 %
Long Term Return 2 Years 0.720-58.940
-17.00 %
3 Years 1.080+77.250
+37.96 %
5 Years 1.800+37.520
+15.98 %
Annualised Return Annualised --
+3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 247.245 - 329.000 Change From 1 Year Low +36.355 % Change From 1 Year Low (%) +14.70
Change From 1 Year High -45.400 % Change From 1 Year High (%) -13.80
2 Years Range 247.245 - 368.000 Change From 2 Years Low +36.355 % Change From 2 Years Low (%) +14.70
Change From 2 Years High -84.400 % Change From 2 Years High (%) -22.93
5 Years Range 184.600 - 368.000 Change From 5 Years Low +99.000 % Change From 5 Years Low (%) +53.63
Change From 5 Years High -84.400 % Change From 5 Years High (%) -22.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Western Life Group, Inc. is a holding company, which engages in the provision of life insurance services. It operates through the following business segments: Domestic Insurance Operations and International Insurance Operations. The Domestic Insurance Operations segment includes annuities, universal life insurance, and traditional life insurance, which include both term and whole life products. The International Insurance Operations segment focuses on foreign nationals in upper socioeconomic classes. It offers a broad portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. The company was founded on October 1, 2015 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 281.040 284.000 281.040 283.600 4,836 -
16 Sep 2019 277.890 284.370 275.530 280.050 4,104 -
13 Sep 2019 279.240 281.930 277.320 279.010 4,807 -
12 Sep 2019 273.470 279.250 273.470 279.100 11,123 -
11 Sep 2019 269.000 273.600 269.000 273.260 8,223 -
10 Sep 2019 259.260 268.780 259.260 268.780 14,410 -
09 Sep 2019 259.000 261.700 258.080 261.700 2,308 -
06 Sep 2019 255.520 257.280 255.520 256.870 3,254 -
05 Sep 2019 256.820 261.279 256.820 257.740 4,229 -
04 Sep 2019 251.689 255.005 251.689 254.600 2,749 -
03 Sep 2019 256.530 257.680 252.250 252.250 6,397 -
30 Aug 2019 259.900 259.900 256.500 257.820 3,361 -
29 Aug 2019 255.840 259.942 255.260 258.120 12,397 -
28 Aug 2019 250.319 255.648 250.319 253.670 2,290 -
27 Aug 2019 256.588 256.588 251.515 253.000 3,841 -
26 Aug 2019 253.650 255.550 251.921 254.100 4,038 -
23 Aug 2019 260.340 260.340 251.600 251.660 8,712 -
22 Aug 2019 257.400 261.100 257.400 260.810 11,205 -
21 Aug 2019 256.670 257.895 253.800 257.000 4,775 -
20 Aug 2019 258.400 258.500 253.410 253.410 4,217 -
19 Aug 2019 258.130 260.700 256.630 257.130 10,832 -
16 Aug 2019 251.790 256.350 250.595 256.200 10,877 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
251.689 284.370 251.689 283.600 60,043 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
258.400 284.370 251.689 252.250 61,233 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
263.480 284.370 251.689 257.130 145,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.