Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL WESTN LIFE GROUP INC NATIONAL WESTERN LIFE GROUP, INC. CLASS A
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 263.700 Change: +0.470 High: 270.901 Remarks: -
Change (%): +0.18 Low: 261.250
Open 262.870 Yesterday's Close 263.22999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 32.11166 Trailing EPS (USD) e 35.77585 NAV (USD) b 545.3520
PE a 8.212 Trailing PE f 7.371 Price / NAV b 0.4835
Dividend (USD) d 0.350101 Cash In Hand (USD) g 25.2849 Issued & Paid-up Shares c 3,436,000
Dividend Yield (%) d 0.133 Price / Cash In Hand g 10.429 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 958.813
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 958.813
Piotroski F Score 6 Exchange Code NWLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.55 Free Float (%) 65.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL WESTN LIFE GROUP INC NASDAQ 958.813 8.212 7.371 0.4835 0.133
Industry Life/Health Insurance NASDAQ 4,055.617 10.209 11.907 0.7819 2.442
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,431.547 10.625 10.404 1.2944 3.572
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,394.989 5.081 22.538 0.2930 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,259.511 20.501 8.181 0.5841 2.705
Local Peer EHEALTH INC NASDAQ 1,992.659 8,268.797 - 4.4713 -
Local Peer AMERISAFE INC NASDAQ 1,264.054 17.646 16.885 2.9369 1.342
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 87.749 4.046 13.115 0.5042 -
Global Peer AIA HKEx 1,029,107.075 44.972 44.972 3.3698 1.332
Global Peer CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Global Peer METLIFE INC NYSE 47,993.635 9.633 9.440 0.8203 3.316
Global Peer AFLAC INC NYSE 41,828.266 14.325 13.364 1.6058 1.878
Global Peer MANULIFE FINANCIAL CORP NYSE 36,459.562 10.202 8.816 1.1064 3.795
Global Peer MANULIFE-S HKEx 285,022.872 10.176 8.785 1.1018 3.805
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,914.099 27.819 25.364 2.0593 0.694
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,361.872 11.635 5.384 0.3571 2.537
Global Peer NCI HKEx 118,230.945 12.600 11.497 1.3828 2.313
Global Peer LINCOLN NATIONAL CORP NYSE 13,518.536 8.238 8.859 0.8234 2.071
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), CNO FINANCIAL GROUP INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.090
+1.19 %
10 Days -+5.440
+2.11 %
20 Days -+5.100
+1.97 %
Medium Term Return 3 Months --3.240
-1.21 %
6 Months --42.710
-13.94 %
1 Year 0.360-44.250
-14.25 %
Long Term Return 2 Years 0.720-67.210
-20.09 %
3 Years 1.080+66.130
+34.02 %
5 Years 1.800+12.390
+5.65 %
Annualised Return Annualised --
+1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 251.500 - 335.000 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +4.85
Change From 1 Year High -71.300 % Change From 1 Year High (%) -21.28
2 Years Range 251.500 - 368.000 Change From 2 Years Low +12.200 % Change From 2 Years Low (%) +4.85
Change From 2 Years High -104.300 % Change From 2 Years High (%) -28.34
5 Years Range 184.600 - 368.000 Change From 5 Years Low +79.100 % Change From 5 Years Low (%) +42.85
Change From 5 Years High -104.300 % Change From 5 Years High (%) -28.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Western Life Group, Inc. is a holding company, which engages in the provision of life insurance services. It operates through the following business segments: Domestic Insurance Operations and International Insurance Operations. The Domestic Insurance Operations segment includes annuities, universal life insurance, and traditional life insurance, which include both term and whole life products. The International Insurance Operations segment focuses on foreign nationals in upper socioeconomic classes. It offers a broad portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. The company was founded on October 1, 2015 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 262.870 270.901 261.250 263.700 15,067 -
15 Jul 2019 261.280 265.510 259.670 263.230 10,238 -
12 Jul 2019 262.000 266.714 262.000 263.000 4,847 -
11 Jul 2019 259.220 261.500 258.000 261.500 6,706 -
10 Jul 2019 261.800 266.300 259.100 260.610 4,910 -
09 Jul 2019 258.000 262.050 258.000 261.410 7,855 -
08 Jul 2019 258.000 260.700 257.880 260.700 3,844 -
05 Jul 2019 257.740 261.115 257.740 260.430 6,856 -
03 Jul 2019 254.473 258.260 254.473 258.260 2,579 -
02 Jul 2019 258.000 258.870 255.000 255.930 6,027 -
01 Jul 2019 258.490 258.490 255.600 257.000 6,434 -
28 Jun 2019 254.920 257.000 252.310 257.000 18,609 -
27 Jun 2019 255.200 255.680 253.520 255.680 4,261 -
26 Jun 2019 254.791 257.600 254.283 254.420 5,045 -
25 Jun 2019 253.566 254.450 251.500 253.130 8,025 -
24 Jun 2019 257.840 257.840 253.050 253.050 6,760 -
21 Jun 2019 255.800 256.500 253.800 254.760 14,184 -
20 Jun 2019 260.300 260.590 256.970 256.970 6,343 -
19 Jun 2019 264.140 264.140 258.600 258.600 5,523 -
18 Jun 2019 267.400 270.270 263.140 264.440 5,610 -
17 Jun 2019 263.000 265.610 261.350 265.610 7,724 -
14 Jun 2019 260.000 266.940 258.600 262.200 12,123 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
258.000 270.901 254.473 263.700 68,929 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
267.400 270.901 254.473 257.000 80,794 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
274.250 278.900 254.473 265.610 167,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.