Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL WESTN LIFE GROUP INC NATIONAL WESTN LIFE GROUP INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 175.540 Change: +0.750 High: 177.850 Remarks: -
Change (%): +0.43 Low: 173.375
Open 177.500 Yesterday's Close 174.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 36.19782 Trailing EPS (USD) e 28.62278 NAV (USD) b 600.3075
PE a 4.849 Trailing PE f 6.133 Price / NAV b 0.2924
Dividend (USD) d 0.350099 Cash In Hand (USD) g 123.9550 Issued & Paid-up Shares c 3,436,020
Dividend Yield (%) d 0.199 Price / Cash In Hand g 1.416 Treasury Shares h -
Market Cap (M) 638.267 Enterprise Value (M) 638.267
Piotroski F Score 7 Exchange Code NWLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.72 Free Float (%) 99.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL WESTN LIFE GROUP INC NASDAQ 638.267 4.849 6.133 0.2924 0.199
Industry Life/Health Insurance NASDAQ 1,153.734 40.998 2.419 0.2815 0.297
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,959.055 - 1.160 0.1415 -
Local Peer EHEALTH INC NASDAQ 1,769.018 26.448 23.777 2.2806 -
Local Peer AMERISAFE INC NASDAQ 1,160.446 12.520 12.873 2.5075 1.663
Local Peer GWG HOLDINGS INC NASDAQ 245.232 2.690 3.598 3.7924 -
Local Peer VERICITY INC NASDAQ 150.386 - - 0.7518 -
Global Peer AIA HKEx 906,042.708 17.394 23.326 2.0580 1.684
Global Peer CHINA LIFE HKEx 489,544.084 7.407 8.630 1.0743 4.616
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE-S HKEx 204,419.084 6.375 9.240 0.7368 5.630
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer NCI HKEx 100,293.533 6.075 7.409 1.0041 4.797
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.050
-6.92 %
10 Days --18.200
-9.39 %
20 Days --25.670
-12.76 %
Medium Term Return 3 Months --19.250
-9.88 %
6 Months --7.330
-4.01 %
1 Year 0.360-109.360
-38.26 %
Long Term Return 2 Years 0.720-96.360
-35.17 %
3 Years 1.080-178.490
-50.11 %
5 Years 1.440-81.780
-31.22 %
Annualised Return Annualised --
-7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.550 - 298.000 Change From 1 Year Low +54.990 % Change From 1 Year Low (%) +45.62
Change From 1 Year High -122.460 % Change From 1 Year High (%) -41.09
2 Years Range 120.550 - 316.700 Change From 2 Years Low +54.990 % Change From 2 Years Low (%) +45.62
Change From 2 Years High -141.160 % Change From 2 Years High (%) -44.57
5 Years Range 120.550 - 368.000 Change From 5 Years Low +54.990 % Change From 5 Years Low (%) +45.62
Change From 5 Years High -192.460 % Change From 5 Years High (%) -52.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Western Life Group, Inc. is a holding company, which engages in the provision of life insurance services. It operates through the following business segments: Domestic Insurance Operations and International Insurance Operations. The Domestic Insurance Operations segment includes annuities, universal life insurance, and traditional life insurance, which include both term and whole life products. The International Insurance Operations segment focuses on foreign nationals in upper socioeconomic classes. It offers a broad portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. The company was founded on October 1, 2015 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 177.500 177.850 173.375 175.540 7,674 -
28 Oct 2020 174.920 178.000 174.790 174.790 11,789 -
27 Oct 2020 182.000 182.000 177.920 177.920 7,366 -
26 Oct 2020 186.100 187.500 184.600 184.600 10,257 -
23 Oct 2020 192.000 192.350 188.590 188.590 11,685 -
22 Oct 2020 190.810 193.990 189.710 189.710 8,894 -
21 Oct 2020 190.760 192.650 187.300 189.000 7,122 -
20 Oct 2020 191.900 192.650 186.020 190.310 14,434 -
19 Oct 2020 192.010 192.050 188.260 189.900 6,059 -
16 Oct 2020 190.460 196.500 190.100 193.740 10,584 -
15 Oct 2020 192.000 196.005 187.190 191.400 11,913 -
14 Oct 2020 199.000 199.000 193.000 193.000 5,574 -
13 Oct 2020 194.000 198.912 192.050 193.800 13,756 -
12 Oct 2020 201.030 203.390 198.853 201.410 9,936 -
09 Oct 2020 201.055 201.055 197.570 198.600 11,843 -
08 Oct 2020 198.500 200.000 193.960 198.010 10,723 -
07 Oct 2020 192.580 198.320 192.100 197.040 23,921 -
06 Oct 2020 196.700 198.340 189.470 189.470 9,822 -
05 Oct 2020 202.218 204.300 195.500 196.770 14,382 -
02 Oct 2020 186.990 202.710 185.780 201.210 24,489 -
01 Oct 2020 186.000 192.350 185.150 188.490 23,165 -
30 Sep 2020 184.290 190.920 178.270 182.770 18,569 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
190.460 196.500 173.375 175.540 95,864 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
186.990 202.710 173.375 191.400 136,359 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
219.000 222.618 173.375 188.490 263,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.