Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL WESTN LIFE GROUP INC NATIONAL WESTERN LIFE GROUP, INC. CLASS A
Updated on 22 May 2020 (End of trading day)
Last (USD): 192.300 Change: +2.650 High: 198.055 Remarks: -
Change (%): +1.40 Low: 187.838
Open 188.820 Yesterday's Close 189.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 36.19782 Trailing EPS (USD) e 24.57522 NAV (USD) b 558.4342
PE a 5.312 Trailing PE f 7.825 Price / NAV b 0.3444
Dividend (USD) d 0.350099 Cash In Hand (USD) g 96.8683 Issued & Paid-up Shares c 3,436,020
Dividend Yield (%) d 0.182 Price / Cash In Hand g 1.985 Treasury Shares h -
Beta - 75 Daysi 1.301 R-Squared - 75 Days(%)i 56.68 Market Cap (M) 699.207
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 30.46 Enterprise Value (M) 699.207
Piotroski F Score 6 Exchange Code NWLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.29 Free Float (%) 99.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL WESTN LIFE GROUP INC NASDAQ 699.207 5.312 7.825 0.3444 0.182
Industry Life/Health Insurance NASDAQ 1,479.241 46.559 1.933 0.3508 1.050
Local Peer EHEALTH INC NASDAQ 3,423.567 51.184 45.346 4.3244 -
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,707.399 - 0.550 0.1329 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 1,868.647 3.012 13.187 0.3336 4.719
Local Peer AMERISAFE INC NASDAQ 1,199.862 12.945 14.269 2.7460 1.609
Local Peer GWG HOLDINGS INC NASDAQ 277.507 3.044 4.572 3.3533 -
Local Peer VERICITY INC NASDAQ 178.500 - - 0.9080 -
Global Peer AIA HKEx 759,171.266 14.575 14.575 1.6942 2.009
Global Peer CHINA LIFE HKEx 397,401.260 6.013 6.013 0.8799 5.673
Global Peer METLIFE INC NYSE 30,259.017 5.289 3.463 0.4309 5.264
Global Peer AFLAC INC NYSE 24,897.528 7.536 8.466 0.9430 3.153
Global Peer MANULIFE-S HKEx 175,036.265 5.459 6.559 0.6247 6.575
Global Peer MANULIFE FINANCIAL CORP NYSE 22,032.266 5.384 6.453 0.6095 6.667
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 13,498.246 8.112 1.876 - 3.539
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,096.658 12.755 18.118 1.1931 1.468
Global Peer NCI HKEx 75,181.155 4.554 4.554 0.7958 6.389
Global Peer GLOBE LIFE INC NYSE 7,721.013 10.149 10.420 1.1842 0.963
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), FGL HOLDINGS (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.940
+10.29 %
10 Days -+14.600
+8.22 %
20 Days -+19.900
+11.54 %
Medium Term Return 3 Months --86.680
-31.07 %
6 Months --55.320
-22.34 %
1 Year 0.360-81.710
-29.69 %
Long Term Return 2 Years 0.720-115.430
-37.28 %
3 Years 1.080-111.860
-36.42 %
5 Years 1.800-52.680
-20.77 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.550 - 298.000 Change From 1 Year Low +71.750 % Change From 1 Year Low (%) +59.52
Change From 1 Year High -105.700 % Change From 1 Year High (%) -35.47
2 Years Range 120.550 - 335.000 Change From 2 Years Low +71.750 % Change From 2 Years Low (%) +59.52
Change From 2 Years High -142.700 % Change From 2 Years High (%) -42.60
5 Years Range 120.550 - 368.000 Change From 5 Years Low +71.750 % Change From 5 Years Low (%) +59.52
Change From 5 Years High -175.700 % Change From 5 Years High (%) -47.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Western Life Group, Inc. is a holding company, which engages in the provision of life insurance services. It operates through the following business segments: Domestic Insurance Operations and International Insurance Operations. The Domestic Insurance Operations segment includes annuities, universal life insurance, and traditional life insurance, which include both term and whole life products. The International Insurance Operations segment focuses on foreign nationals in upper socioeconomic classes. It offers a broad portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. The company was founded on October 1, 2015 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 188.820 198.055 187.838 192.300 5,839 -
21 May 2020 188.010 196.491 187.464 189.650 9,776 -
20 May 2020 183.650 188.920 182.800 188.200 13,233 -
19 May 2020 194.690 199.240 180.500 180.500 6,076 -
18 May 2020 178.930 195.650 178.930 195.650 9,129 -
15 May 2020 170.000 182.640 170.000 174.360 6,924 -
14 May 2020 169.000 172.580 162.210 170.000 6,315 -
13 May 2020 167.990 174.950 167.810 172.530 19,579 -
12 May 2020 175.300 182.570 172.100 172.570 16,575 -
11 May 2020 176.010 182.363 171.430 176.000 16,610 -
08 May 2020 171.420 188.560 169.100 177.700 16,050 -
07 May 2020 170.000 177.860 164.011 170.940 24,104 -
06 May 2020 173.780 174.405 164.910 168.390 9,497 -
05 May 2020 183.890 188.000 175.266 176.110 8,543 -
04 May 2020 178.007 183.990 174.320 182.500 11,752 -
01 May 2020 187.400 193.505 179.210 182.870 9,880 -
30 Apr 2020 194.010 195.320 183.610 192.730 23,821 -
29 Apr 2020 194.000 205.043 194.000 199.490 17,394 -
28 Apr 2020 192.450 196.940 188.050 190.750 9,631 -
27 Apr 2020 180.275 190.949 177.000 185.990 10,184 -
24 Apr 2020 167.630 175.740 165.176 172.400 13,665 -
23 Apr 2020 181.190 186.500 163.021 168.400 8,299 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
176.010 199.240 162.210 192.300 110,056 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
180.275 199.240 162.210 177.700 140,856 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
177.990 199.240 162.210 172.400 226,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.