Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL WESTN LIFE GROUP INC NATIONAL WESTERN LIFE GROUP, INC. CLASS A
Updated on 17 May 2019 (End of trading day)
Last (USD): 277.400 Change: -1.680 High: 281.300 Remarks: -
Change (%): -0.60 Low: 275.620
Open 277.510 Yesterday's Close 279.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 32.11166 Trailing EPS (USD) e 35.77585 NAV (USD) b 545.3520
PE a 8.639 Trailing PE f 7.754 Price / NAV b 0.5087
Dividend (USD) d 0.350101 Cash In Hand (USD) g 25.2849 Issued & Paid-up Shares c 3,436,000
Dividend Yield (%) d 0.126 Price / Cash In Hand g 10.971 Treasury Shares h -
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 1,008.626
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 1,008.626
Piotroski F Score 6 Exchange Code NWLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.73 Free Float (%) 65.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL WESTN LIFE GROUP INC NASDAQ 1,008.626 8.639 7.754 0.5087 0.126
Industry Life/Health Insurance NASDAQ 3,755.286 9.453 11.025 0.7240 2.638
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,250.503 9.861 9.656 1.2014 3.849
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,332.452 5.009 22.218 0.2888 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,093.618 19.457 7.764 0.5544 2.851
Local Peer EHEALTH INC NASDAQ 1,365.961 5,668.233 - 3.0651 -
Local Peer AMERISAFE INC NASDAQ 1,138.381 15.892 15.206 2.6449 1.490
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 97.459 4.494 14.567 0.5599 -
Global Peer AIA HKEx 923,681.650 40.365 40.365 3.0246 1.484
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.993
Global Peer METLIFE INC NYSE 44,980.965 9.029 8.848 0.7688 3.538
Global Peer AFLAC INC NYSE 38,898.572 13.321 12.428 1.4933 2.019
Global Peer MANULIFE FINANCIAL CORP NYSE 34,111.787 9.545 8.248 1.0352 4.057
Global Peer MANULIFE-S HKEx 263,764.260 9.417 8.130 1.0196 4.112
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,944.419 26.465 24.129 1.9591 0.729
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,665.290 10.616 4.912 0.3258 2.781
Global Peer NCI HKEx 111,679.890 11.902 10.860 1.3062 2.442
Global Peer LINCOLN NATIONAL CORP NYSE 12,949.952 7.892 8.486 0.7888 2.162
Other Global Peers TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+0.46 %
10 Days -+8.840
+3.29 %
20 Days -+16.960
+6.51 %
Medium Term Return 3 Months --28.580
-9.34 %
6 Months --16.300
-5.55 %
1 Year 0.360-27.210
-8.81 %
Long Term Return 2 Years 0.720-27.330
-8.73 %
3 Years 1.080+74.670
+37.36 %
5 Years 1.800+41.770
+18.49 %
Annualised Return Annualised --
+3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.490 - 335.000 Change From 1 Year Low +24.910 % Change From 1 Year Low (%) +9.87
Change From 1 Year High -57.600 % Change From 1 Year High (%) -17.19
2 Years Range 252.490 - 368.000 Change From 2 Years Low +24.910 % Change From 2 Years Low (%) +9.87
Change From 2 Years High -90.600 % Change From 2 Years High (%) -24.62
5 Years Range 184.600 - 368.000 Change From 5 Years Low +92.800 % Change From 5 Years Low (%) +50.27
Change From 5 Years High -90.600 % Change From 5 Years High (%) -24.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Western Life Group, Inc. is a holding company, which engages in the provision of life insurance services. It operates through the following business segments: Domestic Insurance Operations and International Insurance Operations. The Domestic Insurance Operations segment includes annuities, universal life insurance, and traditional life insurance, which include both term and whole life products. The International Insurance Operations segment focuses on foreign nationals in upper socioeconomic classes. It offers a broad portfolio of individual whole life, universal life and term insurance plans, and annuities, including supplementary riders. The company was founded on October 1, 2015 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 277.510 281.300 275.620 277.400 7,687 -
16 May 2019 275.410 281.060 275.110 279.080 10,296 -
15 May 2019 273.900 275.500 272.700 275.240 6,824 -
14 May 2019 277.100 277.950 274.960 276.130 17,148 -
13 May 2019 270.980 276.130 270.297 276.130 6,381 -
10 May 2019 270.140 274.990 269.300 274.550 7,189 -
09 May 2019 269.000 269.700 264.870 266.110 6,625 -
08 May 2019 268.860 272.595 268.220 268.220 10,908 -
07 May 2019 267.500 270.830 267.000 269.530 8,181 -
06 May 2019 264.250 269.960 264.250 268.560 7,764 -
03 May 2019 267.801 268.000 267.100 267.350 3,412 -
02 May 2019 265.920 268.340 265.060 266.270 7,937 -
01 May 2019 273.910 273.910 266.000 266.060 5,464 -
30 Apr 2019 269.880 270.300 266.080 266.720 7,308 -
29 Apr 2019 258.770 271.330 258.770 268.220 10,621 -
26 Apr 2019 256.000 258.890 256.000 257.420 4,369 -
25 Apr 2019 260.250 262.375 252.490 255.220 13,767 -
24 Apr 2019 259.000 261.250 257.350 259.000 8,983 -
23 Apr 2019 260.550 261.890 256.166 257.320 9,133 -
22 Apr 2019 264.430 264.430 260.270 260.440 5,726 -
18 Apr 2019 266.090 267.650 264.100 264.460 4,895 -
17 Apr 2019 267.480 267.800 264.960 266.940 7,168 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
264.250 281.300 264.250 277.400 89,003 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
264.430 281.300 260.270 267.350 76,720 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
265.160 281.300 256.800 264.460 202,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.