Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWELL BRANDS INC NEWELL BRANDS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 17.500 Change: +0.350 High: 17.690 Remarks: -
Change (%): +2.04 Low: 17.220
Open 17.420 Yesterday's Close 17.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,297,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23403 Trailing EPS (USD) e -2.43460 NAV (USD) b 8.2300
PE a 74.777 Trailing PE f - Price / NAV b 2.1264
Dividend (USD) d 0.918265 Cash In Hand (USD) g 1.4589 Issued & Paid-up Shares c 424,300,000
Dividend Yield (%) d 5.247 Price / Cash In Hand g 11.995 Treasury Shares h 24,000,000
Market Cap (M) 7,425.250 Enterprise Value (M) 13,643.250
Piotroski F Score 5 Exchange Code NWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWELL BRANDS INC NASDAQ 7,425.250 74.777 - 2.1264 5.247
Industry Industrial Conglomerates NASDAQ 4,930.090 - 28.708 2.3627 10.660
Local Peer ICAHN ENTERPRISES LP NASDAQ 11,924.153 - - 2.4977 14.363
Local Peer WRAP TECHNOLOGIES INC NASDAQ 349.764 - - 9.4314 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.194 2.614 2.614 0.4870 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,885.264 18.213 19.132 6.1655 2.135
Global Peer 3M COMPANY NYSE 92,992.507 20.348 18.113 8.5652 3.563
Global Peer JMH USD SGX 30,041.321 10.585 - 1.0412 4.198
Global Peer TRANE TECHNOLOGIES PLC NYSE 28,447.223 20.162 29.494 4.7916 1.776
Global Peer GUANGDONG INV HKEx 80,807.455 16.019 16.019 1.9634 4.676
Global Peer SWIRE PACIFIC A HKEx 59,537.647 6.610 6.610 0.2178 7.566
Global Peer SWIRE PACIFIC B HKEx 51,203.878 5.685 5.685 0.1873 43.988
Global Peer BEIJING ENT HKEx 33,949.145 4.215 4.215 0.4510 4.238
Global Peer ANSELL ASX 5,099.462 32.649 25.705 2.6091 1.748
Global Peer HILLENBRAND INC NYSE 2,506.484 20.646 - 2.4180 2.108
Other Global Peers SPX CORP (NYSE), ZHULIAN (Bursa), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), CMRU (HKEx), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), HYBRID KINETIC (HKEx), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+6.25 %
10 Days -+0.240
+1.39 %
20 Days -+1.425
+8.86 %
Medium Term Return 3 Months 0.230+5.330
+45.69 %
6 Months 0.460-2.670
-10.96 %
1 Year 0.920+1.490
+15.05 %
Annualised Return Annualised --
+15.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.440 - 20.990 Change From 1 Year Low +7.060 % Change From 1 Year Low (%) +67.62
Change From 1 Year High -3.490 % Change From 1 Year High (%) -16.63
2 Years Range 10.440 - 23.800 Change From 2 Years Low +7.060 % Change From 2 Years Low (%) +67.62
Change From 2 Years High -6.300 % Change From 2 Years High (%) -26.47
5 Years Range 10.440 - 23.800 Change From 5 Years Low +7.060 % Change From 5 Years Low (%) +67.62
Change From 5 Years High -6.300 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newell Brands, Inc. engages in the manufacture, marketing, and sale of consumer and commercial products. It operates through the following segments: Appliances and Cookware; Food and Commercial, Home and Outdoor Living; and Learning and Development. The Appliances and Cookware segment includes household products, including kitchen appliances, gourmet cookware, bakeware and cutlery. The Food and Commercial segment refers to, food storage and home storage products and fresh preserving products, vacuum sealing products, commercial cleaning and maintenance solutions, hygiene systems and material handling solutions. The Home and Outdoor Living segment consists of products for outdoor and outdoor-related activities, home fragrance products and connected home and security. The Learning and Development segment deals with writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products; labeling solutions; baby gear and infant care products. The company was founded in 1903 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 17.420 17.690 17.220 17.500 2,297,765 -
07 Aug 2020 16.890 17.155 16.700 17.150 1,686,438 -
06 Aug 2020 16.680 16.920 16.570 16.820 1,926,491 -
05 Aug 2020 16.570 16.820 16.370 16.760 1,824,282 -
04 Aug 2020 16.400 16.635 16.280 16.470 2,943,547 -
03 Aug 2020 16.410 16.500 16.095 16.390 3,309,706 -
31 Jul 2020 18.000 18.000 16.160 16.400 13,060,880 -
30 Jul 2020 17.360 17.850 17.120 17.720 5,204,887 -
29 Jul 2020 17.220 17.665 17.170 17.600 2,629,801 -
28 Jul 2020 17.310 17.570 17.205 17.260 3,361,359 -
27 Jul 2020 17.140 17.610 17.050 17.360 2,766,240 -
24 Jul 2020 17.100 17.390 17.005 17.140 2,977,562 -
23 Jul 2020 16.830 17.175 16.760 17.090 3,590,169 -
22 Jul 2020 16.500 16.830 16.400 16.720 3,199,176 -
21 Jul 2020 16.650 16.746 15.960 16.550 7,239,609 -
20 Jul 2020 16.170 16.340 15.870 16.070 2,652,711 -
17 Jul 2020 16.580 16.720 16.270 16.360 2,022,173 -
16 Jul 2020 16.040 16.690 16.030 16.550 2,206,949 -
15 Jul 2020 16.290 16.470 16.200 16.400 1,885,648 -
14 Jul 2020 15.670 16.190 15.540 16.075 3,599,536 -
13 Jul 2020 15.910 16.070 15.700 15.720 2,472,440 -
10 Jul 2020 15.190 15.870 15.110 15.805 2,312,832 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
17.310 18.000 16.095 17.500 38,245,156 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
15.670 18.000 15.540 17.360 32,139,773 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
14.800 18.000 14.610 15.720 75,483,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.