Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWELL BRANDS INC NEWELL BRANDS
Updated on 21 May 2019 (End of trading day)
Last (USD): 15.520 Change: +0.200 High: 15.617 Remarks: -
Change (%): +1.31 Low: 15.330
Open 15.390 Yesterday's Close 15.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,810,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.31695 Trailing EPS (USD) e -18.80147 NAV (USD) b 11.6956
PE a - Trailing PE f - Price / NAV b 1.3270
Dividend (USD) d 0.919348 Cash In Hand (USD) g 0.8606 Issued & Paid-up Shares c 423,100,000
Dividend Yield (%) d 5.924 Price / Cash In Hand g 18.034 Treasury Shares h 23,400,000
Beta - 75 Daysi -0.045 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 6,566.512
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 13,505.312
Piotroski F Score 6 Exchange Code NWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWELL BRANDS INC NASDAQ 6,566.512 - - 1.3270 5.924
Industry Industrial Conglomerates NASDAQ 4,318.860 4.202 6.178 1.8228 8.056
Local Peer ICAHN ENTERPRISES LP NASDAQ 14,201.599 6.884 9.204 2.1378 9.432
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 604.910 17.565 15.716 2.9223 1.841
Local Peer WRAP TECHNOLOGIES INC NASDAQ 197.104 - - 17.6980 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 24.175 3.445 3.445 0.6526 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 255,367.895 48.466 48.020 6.4263 0.956
Global Peer GENERAL ELECTRIC CO NYSE 186,646.516 - - 5.3092 1.725
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,425.043 18.245 18.307 6.5767 1.806
Global Peer 3M COMPANY NYSE 96,436.237 18.029 17.105 9.9388 3.252
Global Peer JMH USD SGX 46,376.776 26.776 26.776 1.7606 2.701
Global Peer JSH USD SGX 40,462.371 22.038 22.038 1.2837 0.931
Global Peer ROPER TECHNOLOGIES INC NYSE 37,231.152 39.423 33.764 4.5753 0.472
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.446 0.6508 4.210
Global Peer INGERSOLL-RAND PLC NYSE 29,795.071 22.275 21.025 4.3270 1.591
Global Peer SWIRE PACIFIC A HKEx 142,049.468 6.012 6.012 0.5253 3.171
Other Global Peers SWIRE PACIFIC B (HKEx), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.70 %
10 Days --0.010
-0.06 %
20 Days -+1.290
+9.07 %
Medium Term Return 3 Months 0.230-1.630
-8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.570 - 23.800 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +14.37
Change From 1 Year High -8.280 % Change From 1 Year High (%) -34.79
2 Years Range 13.570 - 23.800 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +14.37
Change From 2 Years High -8.280 % Change From 2 Years High (%) -34.79
5 Years Range 13.570 - 23.800 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +14.37
Change From 5 Years High -8.280 % Change From 5 Years High (%) -34.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newell Brands, Inc. engages in the manufacture, marketing, and sale of consumer and commercial products. It operates through the following segments: Food and Appliances; Home and Outdoor Living; and Learning and Development. The Food and Appliances segment includes household products, including kitchen appliances, gourmet cookware, bakeware and cutlery, food storage and home storage products and fresh preserving products. The Home and Outdoor Living segment consists of products for outdoor and outdoor-related activities, home fragrance products and connected home and security. The Learning and Development segment deals with writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products; labeling solutions; baby gear and infant care products. The company was founded in 1903 and is headquartered in Hoboken, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 15.390 15.617 15.330 15.520 3,810,979 -
20 May 2019 15.260 15.330 15.031 15.320 4,095,470 -
17 May 2019 15.530 15.805 15.370 15.460 3,270,851 -
16 May 2019 15.640 15.920 15.505 15.540 3,311,498 -
15 May 2019 15.220 15.665 15.090 15.630 7,096,004 -
14 May 2019 15.250 15.495 15.080 15.280 4,734,195 -
13 May 2019 14.910 15.240 14.830 15.200 4,768,331 -
10 May 2019 15.320 15.420 14.930 15.320 4,630,801 -
09 May 2019 15.430 15.570 15.180 15.360 5,227,553 -
08 May 2019 15.900 16.050 15.500 15.530 5,043,615 -
07 May 2019 15.810 16.320 15.790 15.960 7,223,048 -
06 May 2019 16.120 16.255 15.830 15.980 8,260,434 -
03 May 2019 15.550 16.700 15.500 16.630 19,594,210 -
02 May 2019 14.330 14.730 14.330 14.650 7,187,734 -
01 May 2019 14.420 14.710 14.215 14.350 7,447,120 -
30 Apr 2019 14.390 14.500 14.190 14.380 7,172,972 -
29 Apr 2019 14.400 14.685 14.320 14.420 5,651,274 -
26 Apr 2019 13.640 14.390 13.640 14.320 7,791,765 -
25 Apr 2019 14.160 14.180 13.570 13.630 8,404,479 -
24 Apr 2019 14.210 14.350 14.050 14.230 5,761,799 -
23 Apr 2019 14.480 14.540 14.150 14.170 7,703,499 -
22 Apr 2019 15.160 15.240 14.395 14.410 10,265,440 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
15.900 16.050 14.830 15.520 45,989,297 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
14.210 16.050 14.050 15.960 84,494,835 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
15.140 16.050 14.830 14.170 107,541,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.