Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWELL BRANDS INC NEWELL BRANDS INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 19.190 Change: -0.100 High: 19.345 Remarks: -
Change (%): -0.52 Low: 19.130
Open 19.270 Yesterday's Close 19.290000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,916,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.30397 Trailing EPS (USD) e -1.94166 NAV (USD) b 9.7723
PE a - Trailing PE f - Price / NAV b 1.9637
Dividend (USD) d 0.918696 Cash In Hand (USD) g 1.0992 Issued & Paid-up Shares c 423,400,000
Dividend Yield (%) d 4.787 Price / Cash In Hand g 17.458 Treasury Shares h 23,600,000
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 8,125.046
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 14,703.446
Piotroski F Score 6 Exchange Code NWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWELL BRANDS INC NASDAQ 8,125.046 - - 1.9637 4.787
Industry Industrial Conglomerates NASDAQ 4,421.351 4.202 6.178 2.0346 7.876
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,059.358 6.330 22.516 2.0275 10.257
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 777.281 19.756 19.504 3.4541 1.610
Local Peer WRAP TECHNOLOGIES INC NASDAQ 125.203 - - 6.0493 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 19.870 2.831 2.756 0.4815 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,136.510 18.645 20.015 6.9654 1.767
Global Peer UNITED TECHNOLOGIES CORP NYSE 127,134.335 24.129 25.026 3.1416 1.921
Global Peer 3M COMPANY NYSE 94,963.922 17.754 19.192 8.8735 3.303
Global Peer JMH USD SGX 42,390.444 24.475 13.862 1.4109 2.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,838.613 39.007 31.925 4.2979 0.477
Global Peer JSH USD SGX 35,382.719 19.272 14.102 1.0077 1.065
Global Peer INGERSOLL-RAND PLC NYSE 31,020.624 23.191 22.663 4.2860 1.528
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.619 2.6984 3.207
Global Peer SWIRE PACIFIC A HKEx 104,810.284 4.436 5.801 0.3819 4.298
Global Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.79 %
10 Days --1.180
-5.79 %
20 Days --0.460
-2.34 %
Medium Term Return 3 Months 0.230+3.430
+23.22 %
6 Months 0.460+4.140
+30.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.040 - 23.800 Change From 1 Year Low +6.150 % Change From 1 Year Low (%) +47.16
Change From 1 Year High -4.610 % Change From 1 Year High (%) -19.37
2 Years Range 13.040 - 23.800 Change From 2 Years Low +6.150 % Change From 2 Years Low (%) +47.16
Change From 2 Years High -4.610 % Change From 2 Years High (%) -19.37
5 Years Range 13.040 - 23.800 Change From 5 Years Low +6.150 % Change From 5 Years Low (%) +47.16
Change From 5 Years High -4.610 % Change From 5 Years High (%) -19.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newell Brands, Inc. engages in the manufacture, marketing, and sale of consumer and commercial products. It operates through the following segments: Food and Appliances; Home and Outdoor Living; and Learning and Development. The Food and Appliances segment includes household products, including kitchen appliances, gourmet cookware, bakeware and cutlery, food storage and home storage products and fresh preserving products. The Home and Outdoor Living segment consists of products for outdoor and outdoor-related activities, home fragrance products and connected home and security. The Learning and Development segment deals with writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products; labeling solutions; baby gear and infant care products. The company was founded in 1903 and is headquartered in Hoboken, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 19.270 19.345 19.130 19.190 2,916,679 -
20 Nov 2019 19.550 19.580 19.130 19.290 1,985,929 -
19 Nov 2019 19.670 19.700 19.415 19.560 1,911,634 -
18 Nov 2019 19.670 19.820 19.500 19.640 2,675,958 -
15 Nov 2019 19.920 19.930 19.460 19.740 2,731,845 -
14 Nov 2019 20.060 20.200 19.920 19.960 2,121,488 -
13 Nov 2019 19.820 20.100 19.660 20.085 3,463,859 -
12 Nov 2019 19.650 20.040 19.530 19.830 3,459,832 -
11 Nov 2019 20.080 20.120 19.320 19.525 3,794,338 -
08 Nov 2019 20.100 20.470 19.927 20.370 3,583,674 -
07 Nov 2019 20.190 20.290 19.935 20.040 4,593,671 -
06 Nov 2019 19.960 20.280 19.770 20.130 3,428,421 -
05 Nov 2019 20.950 20.990 19.875 19.970 5,837,428 -
04 Nov 2019 20.420 20.900 19.530 20.860 7,084,154 -
01 Nov 2019 19.860 20.800 19.190 20.600 11,897,360 -
31 Oct 2019 19.100 19.170 18.760 18.970 5,374,096 -
30 Oct 2019 18.920 19.270 18.920 19.220 4,079,863 -
29 Oct 2019 19.380 19.420 18.980 19.170 5,211,362 -
28 Oct 2019 19.770 19.850 19.415 19.480 3,924,044 -
25 Oct 2019 19.490 19.845 19.450 19.650 5,778,944 -
24 Oct 2019 19.420 19.560 19.210 19.450 4,400,024 -
23 Oct 2019 19.740 19.760 19.400 19.480 3,288,789 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
20.100 20.470 19.130 19.190 28,645,236 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
19.490 20.470 19.130 20.040 57,209,343 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
18.220 20.470 18.080 19.450 86,864,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.