Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWELL BRANDS INC NEWELL BRANDS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 14.330 Change: -0.340 High: 14.750 Remarks: -
Change (%): -2.32 Low: 14.320
Open 14.750 Yesterday's Close 14.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,126,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.31695 Trailing EPS (USD) e -18.80147 NAV (USD) b 11.6956
PE a - Trailing PE f - Price / NAV b 1.2252
Dividend (USD) d 0.919348 Cash In Hand (USD) g 0.8606 Issued & Paid-up Shares c 423,100,000
Dividend Yield (%) d 6.416 Price / Cash In Hand g 16.651 Treasury Shares h 23,400,000
Beta - 75 Daysi -0.322 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 6,063.023
Beta - 500 Daysi -0.155 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 13,687.223
Piotroski F Score 6 Exchange Code NWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWELL BRANDS INC NASDAQ 6,063.023 - - 1.2252 6.416
Industry Industrial Conglomerates NASDAQ 4,323.998 4.202 6.178 1.8250 8.043
Local Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 641.271 18.620 16.661 3.0980 1.621
Local Peer WRAP TECHNOLOGIES INC NASDAQ 151.082 - - 13.5674 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.403 3.050 3.050 0.5778 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer JMH USD SGX 47,373.952 27.352 27.352 1.7984 2.644
Global Peer JSH USD SGX 40,699.852 22.168 22.168 1.2912 0.926
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer SWIRE PACIFIC A HKEx 142,800.258 6.043 6.043 0.5281 3.155
Global Peer SWIRE PACIFIC B HKEx 110,366.130 4.671 4.671 0.4081 20.408
Global Peer GUANGDONG INV HKEx 108,527.812 21.640 21.640 2.6882 3.223
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-5.41 %
10 Days --0.880
-5.79 %
20 Days --0.400
-2.72 %
Medium Term Return 3 Months 0.230-0.080
+1.04 %
6 Months 0.460-6.760
-29.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.040 - 23.800 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +9.89
Change From 1 Year High -9.470 % Change From 1 Year High (%) -39.79
2 Years Range 13.040 - 23.800 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +9.89
Change From 2 Years High -9.470 % Change From 2 Years High (%) -39.79
5 Years Range 13.040 - 23.800 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +9.89
Change From 5 Years High -9.470 % Change From 5 Years High (%) -39.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newell Brands, Inc. engages in the manufacture, marketing, and sale of consumer and commercial products. It operates through the following segments: Food and Appliances; Home and Outdoor Living; and Learning and Development. The Food and Appliances segment includes household products, including kitchen appliances, gourmet cookware, bakeware and cutlery, food storage and home storage products and fresh preserving products. The Home and Outdoor Living segment consists of products for outdoor and outdoor-related activities, home fragrance products and connected home and security. The Learning and Development segment deals with writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products; labeling solutions; baby gear and infant care products. The company was founded in 1903 and is headquartered in Hoboken, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 14.750 14.750 14.320 14.330 4,126,844 -
18 Jul 2019 14.860 14.925 14.530 14.670 3,295,847 -
17 Jul 2019 15.210 15.240 14.790 14.870 4,684,705 -
16 Jul 2019 15.100 15.340 15.030 15.150 4,684,272 -
15 Jul 2019 14.990 15.220 14.880 15.150 2,984,312 -
12 Jul 2019 14.590 15.000 14.590 14.950 2,437,045 -
11 Jul 2019 14.930 14.950 14.480 14.620 2,955,179 -
10 Jul 2019 15.110 15.145 14.820 14.920 2,594,825 -
09 Jul 2019 15.120 15.300 14.970 15.040 2,925,548 -
08 Jul 2019 15.220 15.350 15.050 15.210 2,582,224 -
05 Jul 2019 15.380 15.420 15.025 15.320 2,060,392 -
03 Jul 2019 15.000 15.460 14.960 15.460 2,367,846 -
02 Jul 2019 15.250 15.250 14.840 14.930 3,850,005 -
01 Jul 2019 15.580 15.840 15.085 15.220 3,943,340 -
28 Jun 2019 15.260 15.480 15.145 15.420 6,961,693 -
27 Jun 2019 15.510 15.640 15.100 15.190 3,352,038 -
26 Jun 2019 14.920 15.440 14.850 15.380 5,139,267 -
25 Jun 2019 14.760 15.160 14.670 14.850 6,953,653 -
24 Jun 2019 15.400 15.460 14.650 14.730 4,269,997 -
21 Jun 2019 15.060 15.500 14.875 15.360 6,153,005 -
20 Jun 2019 15.150 15.280 14.920 15.070 4,060,533 -
19 Jun 2019 14.840 15.040 14.650 15.030 3,384,442 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
15.220 15.350 14.320 14.330 33,270,801 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
15.060 15.500 14.320 15.320 45,051,236 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
15.340 15.450 14.320 15.070 96,204,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.