Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWELL BRANDS INC NEWELL BRANDS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 18.460 Change: -0.020 High: 18.730 Remarks: -
Change (%): -0.11 Low: 18.400
Open 18.600 Yesterday's Close 18.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,289,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.30397 Trailing EPS (USD) e -17.79594 NAV (USD) b 11.7364
PE a - Trailing PE f - Price / NAV b 1.5729
Dividend (USD) d 0.918696 Cash In Hand (USD) g 1.4750 Issued & Paid-up Shares c 423,400,000
Dividend Yield (%) d 4.977 Price / Cash In Hand g 12.515 Treasury Shares h 23,500,000
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 7,815.964
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 14,679.064
Piotroski F Score 6 Exchange Code NWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWELL BRANDS INC NASDAQ 7,815.964 - - 1.5729 4.977
Industry Industrial Conglomerates NASDAQ 4,475.977 4.202 6.178 1.9058 7.776
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,681.282 6.632 18.193 2.1055 9.791
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 728.767 18.523 18.523 3.3663 1.616
Local Peer WRAP TECHNOLOGIES INC NASDAQ 123.077 - - 5.4634 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 30.798 4.388 4.388 0.8314 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,668.687 17.837 17.199 6.7526 1.847
Global Peer UNITED TECHNOLOGIES CORP NYSE 119,134.597 22.610 23.043 2.9233 2.050
Global Peer 3M COMPANY NYSE 98,625.832 18.438 20.095 9.7814 3.180
Global Peer JMH USD SGX 41,473.569 23.945 13.562 1.3804 3.020
Global Peer ROPER TECHNOLOGIES INC NYSE 37,393.919 39.595 33.269 4.4778 0.470
Global Peer JSH USD SGX 35,857.534 19.530 14.292 1.0212 1.051
Global Peer INGERSOLL-RAND PLC NYSE 30,032.853 22.453 21.074 4.2119 1.579
Global Peer SWIRE PACIFIC A HKEx 116,297.371 4.922 6.437 0.4237 3.873
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.178 2.6434 3.274
Global Peer TEXTRON INC NYSE 11,828.374 9.680 9.816 2.2167 0.159
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+3.59 %
10 Days -+1.860
+11.20 %
20 Days 0.230+2.560
+17.55 %
Medium Term Return 3 Months 0.230+3.920
+28.54 %
6 Months 0.460+2.480
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.040 - 23.800 Change From 1 Year Low +5.420 % Change From 1 Year Low (%) +41.56
Change From 1 Year High -5.340 % Change From 1 Year High (%) -22.44
2 Years Range 13.040 - 23.800 Change From 2 Years Low +5.420 % Change From 2 Years Low (%) +41.56
Change From 2 Years High -5.340 % Change From 2 Years High (%) -22.44
5 Years Range 13.040 - 23.800 Change From 5 Years Low +5.420 % Change From 5 Years Low (%) +41.56
Change From 5 Years High -5.340 % Change From 5 Years High (%) -22.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newell Brands, Inc. engages in the manufacture, marketing, and sale of consumer and commercial products. It operates through the following segments: Food and Appliances; Home and Outdoor Living; and Learning and Development. The Food and Appliances segment includes household products, including kitchen appliances, gourmet cookware, bakeware and cutlery, food storage and home storage products and fresh preserving products. The Home and Outdoor Living segment consists of products for outdoor and outdoor-related activities, home fragrance products and connected home and security. The Learning and Development segment deals with writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products; labeling solutions; baby gear and infant care products. The company was founded in 1903 and is headquartered in Hoboken, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 18.600 18.730 18.400 18.460 4,289,522 -
12 Sep 2019 18.440 18.575 18.220 18.480 3,969,645 -
11 Sep 2019 18.380 18.590 17.990 18.510 5,552,645 -
10 Sep 2019 17.820 18.330 17.755 18.320 6,270,218 -
09 Sep 2019 17.370 17.845 17.350 17.820 4,553,887 -
06 Sep 2019 17.480 17.560 17.220 17.240 4,228,176 -
05 Sep 2019 17.160 17.595 17.070 17.510 6,095,880 -
04 Sep 2019 16.210 16.995 16.210 16.980 4,012,352 -
03 Sep 2019 16.520 16.520 16.160 16.280 4,853,282 -
30 Aug 2019 16.600 16.690 16.390 16.600 3,089,489 -
29 Aug 2019 16.250 16.700 16.230 16.450 4,781,593 -
28 Aug 2019 15.620 16.350 15.580 16.260 5,039,631 -
27 Aug 2019 15.900 16.170 15.625 15.700 4,645,791 -
26 Aug 2019 15.880 15.970 15.720 15.820 2,777,320 -
23 Aug 2019 16.530 16.580 15.700 15.760 4,287,359 -
22 Aug 2019 16.560 16.770 16.420 16.680 3,195,053 -
21 Aug 2019 16.190 16.630 16.120 16.550 5,308,800 -
20 Aug 2019 16.050 16.200 15.850 16.100 4,489,512 -
19 Aug 2019 15.980 16.110 15.860 15.900 5,161,766 -
16 Aug 2019 15.810 16.020 15.710 15.840 3,203,717 -
15 Aug 2019 15.730 16.110 15.600 15.730 4,205,674 -
14 Aug 2019 15.710 15.975 15.600 15.740 3,968,722 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
16.600 18.730 16.160 18.460 46,915,096 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
15.810 18.730 15.710 16.450 42,890,542 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
14.750 18.730 14.320 15.730 140,925,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.