Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWGIOCO GROUP INC NEWGIOCO GROUP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 2.780 Change: +0.010 High: 2.935 Remarks: -
Change (%): +0.36 Low: 2.380
Open 2.720 Yesterday's Close 2.7699
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74209 Trailing EPS (USD) e -0.48742 NAV (USD) b 0.8164
PE a - Trailing PE f - Price / NAV b 3.4052
Dividend (USD) d - Cash In Hand (USD) g 0.5463 Issued & Paid-up Shares c 12,498,300
Dividend Yield (%) d - Price / Cash In Hand g 5.089 Treasury Shares h -
Market Cap (M) 34.745 Enterprise Value (M) 33.441
Piotroski F Score 0 Exchange Code NWGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 39.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWGIOCO GROUP INC NASDAQ 34.745 - - 3.4052 -
Industry Casinos/Gaming NASDAQ 3,443.053 69.754 259.970 10.9987 1.033
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,526.784 25.485 - 4.9706 3.181
Local Peer WYNN RESORTS LTD NASDAQ 9,521.900 77.424 - 15.3698 4.228
Local Peer CHURCHILL DOWNS INC NASDAQ 6,703.008 48.749 - 20.9405 0.344
Local Peer PENN NATIONAL GAMING INC NASDAQ 6,413.511 146.095 - 4.3244 -
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,092.392 75.214 - 3.7690 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,914.937 - - -0.7385 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 526.248 15.390 21.207 5.0799 -
Local Peer GOLDEN ENTMT INC NASDAQ 314.168 - - 1.7258 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 164.738 - - 1.6830 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 52.763 19.410 67.823 - 2.465
Local Peer FULL HOUSE RESORTS INC NASDAQ 51.444 - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 38,953.953 14.438 114.234 10.4714 6.037
Global Peer SANDS CHINA LTD HKEx 269,773.819 16.936 16.936 7.7873 2.968
Global Peer GALAXY ENT HKEx 257,963.013 19.780 19.780 3.5055 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,605.541 5.182 5.399 1.4381 2.467
Global Peer WYNN MACAU HKEx 77,438.131 15.314 15.314 38.9746 3.020
Global Peer SJM HOLDINGS HKEx 56,106.963 17.494 484.516 2.1518 3.029
Global Peer Genting Sing SGX 8,505.688 12.351 42.948 1.1116 5.670
Global Peer TABCORP HOLDINGS LIMITED ASX 7,113.085 19.622 18.778 0.9883 6.245
Global Peer MGM CHINA HKEx 39,748.000 20.582 - 5.4386 1.692
Global Peer CROWN RESORTS LIMITED ASX 6,331.427 15.758 14.225 1.2418 6.417
Other Global Peers GENTING (Bursa), MELCO INT'L DEV (HKEx), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.70 %
10 Days -+0.340
+13.93 %
20 Days -+0.800
+40.40 %
Medium Term Return 3 Months --0.470
-14.46 %
6 Months --1.070
-27.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 4.400 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +155.05
Change From 1 Year High -1.620 % Change From 1 Year High (%) -36.82
2 Years Range 1.090 - 4.400 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +155.05
Change From 2 Years High -1.620 % Change From 2 Years High (%) -36.82
5 Years Range 1.090 - 4.400 Change From 5 Years Low +1.690 % Change From 5 Years Low (%) +155.05
Change From 5 Years High -1.620 % Change From 5 Years High (%) -36.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newgioco Group, Inc. is a vertically integrated commercial-stage company engaged in various aspects of the leisure gaming industry. It offers gaming services, including a variety of lottery, casino gaming and sports betting products through two distribution channels: an online channel and a land-based retail channel. The company operates its business through following segments: Betting establishments and Betting platform software and services. The Betting establishments segment offers leisure betting products to retail customers directly through online distribution on websites or a betting shop establishment or through third party agents that operate white-label websites and land-based retail venue. The Betting platform software and services segment provides platform and virtual sports products to betting operators. Newgioco Group was founded on August 26, 1998 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.720 2.935 2.380 2.780 131,207 -
10 Aug 2020 2.950 2.990 2.430 2.770 164,228 -
07 Aug 2020 2.710 2.990 2.610 2.950 37,279 -
06 Aug 2020 2.560 2.950 2.160 2.950 138,981 -
05 Aug 2020 2.790 2.790 2.500 2.630 88,763 -
04 Aug 2020 2.750 2.819 2.555 2.790 49,123 -
03 Aug 2020 2.700 2.790 2.365 2.790 21,972 -
31 Jul 2020 2.600 2.690 2.527 2.690 18,264 -
30 Jul 2020 2.440 2.680 2.440 2.565 11,389 -
29 Jul 2020 2.620 2.698 2.440 2.440 53,237 -
28 Jul 2020 2.810 2.810 2.620 2.700 51,911 -
27 Jul 2020 2.980 2.980 2.800 2.800 35,185 -
24 Jul 2020 2.980 2.980 2.590 2.980 70,615 -
23 Jul 2020 2.050 2.860 2.050 2.760 172,647 -
22 Jul 2020 2.080 2.085 1.900 2.020 10,994 -
21 Jul 2020 2.110 2.150 1.990 2.000 6,447 -
20 Jul 2020 2.040 2.146 1.930 2.146 3,276 -
17 Jul 2020 2.240 2.240 2.014 2.195 6,811 -
16 Jul 2020 2.075 2.350 2.030 2.240 22,202 -
15 Jul 2020 2.000 2.290 1.980 1.980 27,242 -
14 Jul 2020 2.150 2.150 1.860 1.954 6,908 -
13 Jul 2020 2.300 2.300 2.000 2.000 18,840 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.620 2.990 2.160 2.780 714,443 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.000 2.990 1.980 2.700 407,330 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.000 3.000 2.160 1.954 386,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.