Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 21.680 Change: -0.220 High: 22.260 Remarks: -
Change (%): -1.00 Low: 21.410
Open 21.730 Yesterday's Close 21.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,026,282 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35913 Trailing EPS (USD) e -1.55416 NAV (USD) b 3.5882
PE a - Trailing PE f - Price / NAV b 6.0420
Dividend (USD) d - Cash In Hand (USD) g 2.5952 Issued & Paid-up Shares c 95,175,000
Dividend Yield (%) d - Price / Cash In Hand g 8.354 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 2,063.394
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,943.937
Piotroski F Score 3 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.22 Free Float (%) 95.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 2,063.394 - - 6.0420 -
Industry Medical/Nursing Services NYSE 4,120.675 16.440 32.664 2.0941 0.676
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,157.439 9.049 15.020 1.6005 1.306
Local Peer DAVITA INC NYSE 9,916.158 62.211 72.767 2.4489 -
Local Peer CHEMED CORP NYSE 6,714.785 32.668 33.411 10.8553 0.274
Local Peer MEDNAX INC NYSE 1,983.216 7.383 - 0.7278 -
Local Peer US PHYSICAL THERAPY NYSE 1,669.179 100.522 72.554 7.2808 0.699
Local Peer HANGER INC NYSE 814.324 - 68.339 -37.3035 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 532.393 12.274 11.133 1.0341 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 319.453 - - -3.9205 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 137.790 - - 5.9795 -
Local Peer AAC HLDGS INC NYSE 19.293 - - 0.7048 -
Global Peer SONIC HEALTHCARE ASX 13,294.153 24.183 24.183 2.4563 2.995
Global Peer GUARDANT HEALTH INC NASDAQ 7,204.865 - - 8.8352 -
Global Peer PA GOODDOCTOR HKEx 48,401.601 - - 4.2618 -
Global Peer AMEDISYS INC NASDAQ 4,271.231 35.789 34.478 7.6030 -
Global Peer LHC GROUP INC NASDAQ 3,705.656 58.289 43.271 2.7323 -
Global Peer JXR HKEx 29,261.248 148.285 148.286 3.7758 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,830.144 - - 1.1683 -
Global Peer ENSIGN GROUP INC NASDAQ 2,589.755 28.039 25.094 3.9117 0.371
Global Peer OPTION CARE HEALTH INC NASDAQ 2,481.922 - - -14.2224 -
Global Peer NEOGENOMICS INC NASDAQ 2,218.428 364.381 1,141.754 4.5298 -
Other Global Peers SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+5.55 %
10 Days --2.580
-10.63 %
20 Days --4.090
-15.87 %
Medium Term Return 3 Months -+1.160
+5.65 %
6 Months --2.510
-10.38 %
1 Year -+5.160
+31.23 %
Long Term Return 2 Years -+12.760
+143.05 %
3 Years -+13.890
+178.31 %
Annualised Return Annualised --
+40.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 28.750 Change From 1 Year Low +12.640 % Change From 1 Year Low (%) +139.82
Change From 1 Year High -7.070 % Change From 1 Year High (%) -24.59
2 Years Range 4.350 - 28.750 Change From 2 Years Low +17.330 % Change From 2 Years Low (%) +398.39
Change From 2 Years High -7.070 % Change From 2 Years High (%) -24.59
5 Years Range 4.350 - 28.750 Change From 5 Years Low +17.330 % Change From 5 Years Low (%) +398.39
Change From 5 Years High -7.070 % Change From 5 Years High (%) -24.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 21.730 22.260 21.410 21.680 2,026,282 -
12 Sep 2019 21.310 21.950 20.660 21.900 2,755,875 -
11 Sep 2019 20.200 21.362 20.050 21.260 2,878,317 -
10 Sep 2019 20.270 20.990 19.570 20.350 3,423,331 -
09 Sep 2019 21.600 21.600 20.430 20.540 3,837,044 -
06 Sep 2019 21.230 21.790 20.770 21.500 6,622,096 -
05 Sep 2019 22.240 22.854 21.000 21.240 6,533,193 -
04 Sep 2019 23.000 23.330 22.300 23.250 1,730,337 -
03 Sep 2019 23.990 24.220 22.520 22.670 1,433,091 -
30 Aug 2019 24.000 24.500 23.435 24.260 2,236,855 -
29 Aug 2019 24.040 24.700 23.707 24.180 1,512,764 -
28 Aug 2019 23.620 24.230 23.284 23.900 1,205,841 -
27 Aug 2019 25.170 25.430 23.420 23.940 1,878,456 -
26 Aug 2019 24.450 25.000 23.540 24.970 1,885,386 -
23 Aug 2019 24.260 25.300 23.780 24.000 2,323,111 -
22 Aug 2019 26.460 26.612 24.310 24.430 3,018,370 -
21 Aug 2019 26.510 27.400 26.030 26.450 3,233,647 -
20 Aug 2019 25.700 25.960 25.090 25.760 1,601,561 -
19 Aug 2019 25.510 26.270 25.300 25.770 1,541,974 -
16 Aug 2019 24.700 25.270 24.500 25.170 1,554,473 -
15 Aug 2019 24.370 24.867 23.880 24.570 1,502,841 -
14 Aug 2019 25.500 25.820 23.880 24.350 2,255,695 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)		 24.000 24.500 19.570 21.680 33,476,421 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)		 24.700 25.270 19.570 24.180 19,755,583 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)		 24.780 24.960 19.570 24.570 48,462,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.