Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 22 May 2020 (End of trading day)
Last (USD): 17.510 Change: +0.770 High: 17.740 Remarks: -
Change (%): +4.60 Low: 16.560
Open 16.760 Yesterday's Close 16.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,955,128 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.93563 Trailing EPS (USD) e -2.42240 NAV (USD) b 2.6089
PE a - Trailing PE f - Price / NAV b 6.7116
Dividend (USD) d - Cash In Hand (USD) g 0.7217 Issued & Paid-up Shares c 125,006,000
Dividend Yield (%) d - Price / Cash In Hand g 24.262 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,188.855
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,216.915
Piotroski F Score 2 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.17 Free Float (%) 95.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 2,188.855 - - 6.7116 -
Industry Medical/Nursing Services NYSE 4,313.769 79.254 89.761 9.3490 0.072
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,806.138 18.469 23.974 - -
Local Peer DAVITA INC NYSE 9,355.458 11.536 10.496 4.8030 -
Local Peer CHEMED CORP NYSE 7,574.199 34.440 32.768 11.0799 0.261
Local Peer MEDNAX INC NYSE 1,295.659 - - 0.8711 -
Local Peer US PHYSICAL THERAPY NYSE 962.922 30.797 33.380 3.9945 1.512
Local Peer HANGER INC NYSE 670.824 24.371 35.819 -41.9225 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 326.972 7.538 4.872 0.6020 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 208.847 - - -2.4118 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 42.227 - - -2.3962 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 19.353 - - -0.5795 -
Global Peer PA GOODDOCTOR HKEx 109,077.038 - - 10.1062 -
Global Peer GUARDANT HEALTH INC NASDAQ 9,165.680 - - 11.6744 -
Global Peer SONIC HEALTHCARE ASX 13,780.022 25.067 23.712 2.5448 2.889
Global Peer AMEDISYS INC NASDAQ 6,217.130 49.018 48.827 9.1537 -
Global Peer LHC GROUP INC NASDAQ 5,207.381 54.399 52.656 3.6409 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,792.826 - - 10.2964 -
Global Peer NATERA INC NASDAQ 3,579.639 - - 13.8249 -
Global Peer JXR HKEx 25,465.804 54.826 54.827 3.0246 0.646
Global Peer NEOGENOMICS INC NASDAQ 3,092.332 386.239 895.809 6.1229 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 2,926.517 - - 9.2222 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), RAM (SET), HEALIUS LTD (ASX), RADNET INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KDH (SET), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HUMAN HEALTH (HKEx), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), REPUBLIC HC (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+9.30 %
10 Days --0.020
-0.11 %
20 Days -+0.600
+3.55 %
Medium Term Return 3 Months --3.630
-17.17 %
6 Months --2.680
-13.27 %
1 Year --0.120
-0.68 %
Long Term Return 2 Years -+10.160
+138.23 %
3 Years -+8.950
+104.56 %
5 Years -+4.470
+34.28 %
Annualised Return Annualised --
+6.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.415 - 28.750 Change From 1 Year Low +10.095 % Change From 1 Year Low (%) +136.14
Change From 1 Year High -11.240 % Change From 1 Year High (%) -39.10
2 Years Range 7.080 - 28.750 Change From 2 Years Low +10.430 % Change From 2 Years Low (%) +147.32
Change From 2 Years High -11.240 % Change From 2 Years High (%) -39.10
5 Years Range 4.350 - 28.750 Change From 5 Years Low +13.160 % Change From 5 Years Low (%) +302.53
Change From 5 Years High -11.240 % Change From 5 Years High (%) -39.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 16.760 17.740 16.560 17.510 1,955,128 -
21 May 2020 16.760 16.960 16.040 16.740 1,565,225 -
20 May 2020 16.370 16.900 16.130 16.740 2,272,249 -
19 May 2020 17.000 17.270 15.990 16.020 1,920,617 -
18 May 2020 17.200 17.580 16.760 17.130 2,012,472 -
15 May 2020 15.540 16.500 15.120 16.480 1,806,845 -
14 May 2020 15.600 16.330 15.120 15.570 2,201,225 -
13 May 2020 17.560 17.730 15.500 16.110 2,397,408 -
12 May 2020 18.060 18.830 17.373 17.530 2,817,113 -
11 May 2020 17.100 18.000 16.860 17.850 2,057,978 -
08 May 2020 16.380 17.240 16.030 17.160 1,659,837 -
07 May 2020 16.680 16.720 15.830 16.120 1,929,874 -
06 May 2020 16.980 17.370 15.640 16.320 2,842,572 -
05 May 2020 16.800 17.090 16.450 16.670 2,475,103 -
04 May 2020 15.090 16.240 14.840 16.210 2,279,952 -
01 May 2020 16.000 16.470 15.020 15.400 2,448,917 -
30 Apr 2020 17.250 17.460 16.500 16.550 1,664,440 -
29 Apr 2020 17.490 17.719 16.780 17.490 2,105,762 -
28 Apr 2020 18.380 18.450 16.385 16.910 2,628,869 -
27 Apr 2020 16.790 18.550 16.720 17.710 2,810,459 -
24 Apr 2020 15.760 16.690 15.620 16.440 1,832,554 -
23 Apr 2020 16.590 17.050 15.580 15.620 4,040,788 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)		 17.100 18.830 15.120 17.510 21,006,260 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)		 16.790 18.830 15.120 17.160 22,845,785 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)		 15.160 18.830 14.000 16.440 55,541,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.