Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 23 May 2019 (End of trading day)
Last (USD): 17.610 Change: -0.410 High: 18.010 Remarks: -
Change (%): -2.28 Low: 17.230
Open 17.940 Yesterday's Close 18.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,138,899 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.43982 Trailing EPS (USD) e -1.45715 NAV (USD) b 3.5219
PE a - Trailing PE f - Price / NAV b 5.0001
Dividend (USD) d - Cash In Hand (USD) g 2.8105 Issued & Paid-up Shares c 89,841,000
Dividend Yield (%) d - Price / Cash In Hand g 6.266 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 1,582.100
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,378.547
Piotroski F Score 3 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.47 Free Float (%) 88.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 1,582.100 - - 5.0001 -
Industry Medical/Nursing Services NYSE 4,833.356 15.070 17.221 2.0053 0.069
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,226.769 9.934 10.067 1.7166 1.195
Local Peer DAVITA INC NYSE 8,012.160 50.266 61.633 2.0675 -
Local Peer CHEMED CORP NYSE 5,286.660 25.720 25.762 8.9908 0.348
Local Peer MEDNAX INC NYSE 2,234.411 8.318 - 0.8038 -
Local Peer US PHYSICAL THERAPY NYSE 1,450.798 87.371 79.535 6.6015 0.804
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 760.909 21.269 21.886 1.5659 -
Local Peer HANGER INC NYSE 742.193 - 50.118 -24.2516 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 204.207 - - -2.7773 -
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer GUARDANT HEALTH INC NASDAQ 6,604.037 - - 14.1071 -
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,589.860 56.468 46.360 2.6984 -
Global Peer AMEDISYS INC NASDAQ 3,463.424 29.020 28.046 6.6573 -
Global Peer ENSIGN GROUP INC NASDAQ 2,848.865 30.844 29.490 4.5027 0.337
Global Peer ACADIA HEALTHCARE NASDAQ 2,859.720 - - 1.1899 -
Global Peer NEOGENOMICS INC NASDAQ 2,016.326 331.190 343.146 6.2262 -
Global Peer SVH SET 46,600.000 25.026 24.800 5.9076 2.682
Global Peer HEALIUS LTD ASX 1,922.975 468.892 712.213 0.9368 2.931
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-2.44 %
10 Days --2.080
-10.56 %
20 Days --6.230
-26.13 %
Medium Term Return 3 Months --1.610
-8.38 %
6 Months -+4.540
+34.74 %
1 Year -+10.340
+142.23 %
Long Term Return 2 Years -+9.010
+104.77 %
3 Years -+8.110
+85.37 %
Annualised Return Annualised --
+22.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.080 - 26.770 Change From 1 Year Low +10.530 % Change From 1 Year Low (%) +148.73
Change From 1 Year High -9.160 % Change From 1 Year High (%) -34.22
2 Years Range 4.350 - 26.770 Change From 2 Years Low +13.260 % Change From 2 Years Low (%) +304.83
Change From 2 Years High -9.160 % Change From 2 Years High (%) -34.22
5 Years Range 4.350 - 26.770 Change From 5 Years Low +13.260 % Change From 5 Years Low (%) +304.83
Change From 5 Years High -9.160 % Change From 5 Years High (%) -34.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 17.940 18.010 17.230 17.610 1,138,899 -
22 May 2019 18.240 18.573 17.900 18.020 778,612 -
21 May 2019 17.860 18.490 17.860 18.420 1,109,941 -
20 May 2019 17.770 18.140 17.360 17.770 1,839,666 -
17 May 2019 18.100 18.455 17.800 18.050 1,862,283 -
16 May 2019 19.040 19.400 18.175 18.310 1,637,332 -
15 May 2019 18.360 19.080 18.150 18.990 1,283,787 -
14 May 2019 18.300 19.150 18.300 18.600 1,768,411 -
13 May 2019 18.830 19.480 18.140 18.190 2,012,005 -
10 May 2019 19.400 19.820 18.460 19.690 2,388,454 -
09 May 2019 19.150 19.990 18.300 19.470 3,332,828 -
08 May 2019 19.280 21.120 19.000 19.050 8,761,804 -
07 May 2019 24.930 25.050 23.600 23.860 1,892,808 -
06 May 2019 23.780 25.430 23.780 25.020 1,550,547 -
03 May 2019 24.250 24.780 23.820 24.760 949,989 -
02 May 2019 23.330 24.245 23.109 24.160 1,107,499 -
01 May 2019 23.740 24.300 23.160 23.510 1,075,342 -
30 Apr 2019 24.770 24.920 23.380 23.620 1,217,286 -
29 Apr 2019 23.970 24.960 23.870 24.670 1,432,933 -
26 Apr 2019 23.270 23.960 22.910 23.840 1,253,396 -
25 Apr 2019 23.310 23.500 22.640 23.170 1,040,249 -
24 Apr 2019 23.760 23.900 23.110 23.500 1,074,437 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 19.400 19.820 17.230 17.610 15,819,390 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)		 23.270 23.960 17.230 19.470 22,574,432 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)		 22.520 23.230 17.230 23.170 31,227,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.