Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 55.860 Change: +3.270 High: 56.770 Remarks: -
Change (%): +6.22 Low: 54.210
Open 54.260 Yesterday's Close 52.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,905,397 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36935 Trailing EPS (USD) e -2.51690 NAV (USD) b 2.3574
PE a - Trailing PE f - Price / NAV b 23.6956
Dividend (USD) d - Cash In Hand (USD) g 0.6024 Issued & Paid-up Shares c 176,700,000
Dividend Yield (%) d - Price / Cash In Hand g 92.729 Treasury Shares h -
Market Cap (M) 9,870.462 Enterprise Value (M) 9,841.110
Piotroski F Score 2 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.13 Free Float (%) 96.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 9,870.462 - - 23.6956 -
Industry Medical/Nursing Services NYSE 6,279.304 155.283 42.803 4.1745 0.046
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,238.366 18.797 16.928 1.8726 1.177
Local Peer DAVITA INC NYSE 13,227.200 16.310 15.846 8.3995 -
Local Peer OAK STREET HEALTH INC NYSE 12,937.334 - - 28.1051 -
Local Peer CHEMED CORP NYSE 8,485.560 38.584 31.278 10.5883 0.233
Local Peer MEDNAX INC NYSE 2,048.367 - - 2.5453 -
Local Peer US PHYSICAL THERAPY NYSE 1,651.649 52.824 54.660 6.2345 0.882
Local Peer HANGER INC NYSE 881.089 32.011 21.558 27.2770 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 480.126 7.106 6.652 0.7896 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 395.866 - - -4.9223 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 92.055 - - -1.8145 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 43.573 - - -0.1682 -
Global Peer JD HEALTH HKEx 543,571.959 - - -85.0820 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,989.586 - - 14.6397 -
Global Peer PA GOODDOCTOR HKEx 106,353.783 - - 10.2345 -
Global Peer SONIC HEALTHCARE ASX 16,340.930 30.963 30.963 2.9318 2.472
Global Peer NATERA INC NASDAQ 10,577.331 - - 19.7337 -
Global Peer AMEDISYS INC NASDAQ 9,780.810 77.116 58.881 12.9340 -
Global Peer LHC GROUP INC NASDAQ 6,720.946 70.210 65.240 4.4967 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,346.050 - - 11.8041 -
Global Peer NEOGENOMICS INC NASDAQ 6,189.518 773.113 - 9.2885 -
Global Peer JXR HKEx 37,958.014 81.724 96.168 4.5750 0.434
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), BIODESIX INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), PROGENITY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), APTINYX INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), SILK LASER AUSTRALIA LTD (ASX), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), OPTIMAX (Bursa), Cordlife (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), HUMAN HEALTH (HKEx), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.490
+8.74 %
10 Days -+10.320
+22.66 %
20 Days -+4.870
+9.55 %
Medium Term Return 3 Months -+11.820
+26.84 %
6 Months -+23.380
+71.98 %
1 Year -+37.110
+197.92 %
Long Term Return 2 Years -+41.460
+287.92 %
3 Years -+48.550
+664.16 %
5 Years -+48.700
+680.17 %
Annualised Return Annualised --
+50.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.415 - 61.590 Change From 1 Year Low +48.445 % Change From 1 Year Low (%) +653.34
Change From 1 Year High -5.730 % Change From 1 Year High (%) -9.30
2 Years Range 7.415 - 61.590 Change From 2 Years Low +48.445 % Change From 2 Years Low (%) +653.34
Change From 2 Years High -5.730 % Change From 2 Years High (%) -9.30
5 Years Range 4.350 - 61.590 Change From 5 Years Low +51.510 % Change From 5 Years Low (%) +1184.14
Change From 5 Years High -5.730 % Change From 5 Years High (%) -9.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 54.260 56.770 54.210 55.860 3,905,397 -
15 Jan 2021 53.490 56.150 52.540 52.590 4,119,672 -
14 Jan 2021 52.090 55.785 51.920 53.440 3,971,627 -
13 Jan 2021 48.460 53.850 48.100 51.370 6,553,989 -
12 Jan 2021 46.200 48.720 45.900 47.590 4,042,980 -
11 Jan 2021 47.540 48.180 45.200 45.940 7,428,091 -
08 Jan 2021 50.280 53.790 49.940 51.130 5,756,918 -
07 Jan 2021 46.580 49.818 46.500 49.190 3,265,732 -
06 Jan 2021 45.280 47.180 44.200 45.540 3,638,914 -
05 Jan 2021 43.200 46.330 42.370 46.220 3,501,792 -
04 Jan 2021 42.840 44.600 41.710 43.640 4,658,976 -
31 Dec 2020 44.160 44.330 41.310 41.810 4,163,916 -
30 Dec 2020 44.600 46.220 43.950 44.200 3,576,800 -
29 Dec 2020 45.750 45.920 41.450 43.940 5,912,894 -
28 Dec 2020 48.250 49.154 45.300 45.450 4,015,602 -
24 Dec 2020 50.500 50.730 46.450 47.070 4,020,901 -
23 Dec 2020 53.650 54.200 50.960 50.990 3,819,347 -
22 Dec 2020 51.760 54.630 50.850 53.080 7,486,930 -
21 Dec 2020 47.050 50.640 46.360 50.000 7,506,142 -
18 Dec 2020 47.100 48.820 46.640 47.560 8,239,361 -
17 Dec 2020 47.710 48.900 45.390 47.140 12,134,770 -
16 Dec 2020 51.030 52.360 49.550 50.660 4,212,543 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 43.200 56.770 42.370 55.860 46,185,112 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 47.100 56.770 42.370 43.640 53,400,869 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 45.700 56.770 42.370 47.140 75,173,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.