Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 28.430 Change: -2.530 High: 30.880 Remarks: -
Change (%): -8.17 Low: 27.880
Open 30.880 Yesterday's Close 30.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,052,032 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83606 Trailing EPS (USD) e -3.19112 NAV (USD) b 3.5224
PE a - Trailing PE f - Price / NAV b 8.0712
Dividend (USD) d - Cash In Hand (USD) g 1.2763 Issued & Paid-up Shares c 131,785,000
Dividend Yield (%) d - Price / Cash In Hand g 22.275 Treasury Shares h -
Market Cap (M) 3,746.648 Enterprise Value (M) 3,650.933
Piotroski F Score 2 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.73 Free Float (%) 90.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 3,746.648 - - 8.0712 -
Industry Medical/Nursing Services NYSE 4,778.912 84.449 67.189 2.8793 0.065
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,153.643 19.479 18.068 1.9204 -
Local Peer DAVITA INC NYSE 10,049.140 12.391 12.265 4.6655 -
Local Peer CHEMED CORP NYSE 8,149.357 37.056 31.043 10.8557 0.243
Local Peer MEDNAX INC NYSE 1,746.837 - - 2.1134 -
Local Peer US PHYSICAL THERAPY NYSE 1,188.877 38.023 42.051 - 1.225
Local Peer HANGER INC NYSE 778.534 28.285 19.587 37.3459 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 464.325 6.872 6.872 0.8484 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 219.643 - - -2.5365 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.419 - - -2.8610 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.521 - - -0.4614 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer GUARDANT HEALTH INC NASDAQ 8,466.136 - - - -
Global Peer AMEDISYS INC NASDAQ 7,694.608 60.667 59.991 10.6743 -
Global Peer LHC GROUP INC NASDAQ 6,731.240 70.318 56.763 4.5566 -
Global Peer NEOGENOMICS INC NASDAQ 4,381.902 547.310 - 6.6978 -
Global Peer NATERA INC NASDAQ 4,214.638 - - 13.8519 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,783.810 - - 8.1288 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Global Peer JXR HKEx 24,206.555 52.117 52.116 2.8750 0.680
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), ONTRAK INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-2.64 %
10 Days --1.300
-4.37 %
20 Days --5.040
-15.06 %
Medium Term Return 3 Months -+11.270
+65.68 %
6 Months -+5.440
+23.66 %
1 Year -+2.280
+8.72 %
Long Term Return 2 Years -+18.480
+185.73 %
3 Years -+19.240
+209.36 %
5 Years -+19.730
+226.78 %
Annualised Return Annualised --
+26.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.415 - 35.330 Change From 1 Year Low +21.015 % Change From 1 Year Low (%) +283.41
Change From 1 Year High -6.900 % Change From 1 Year High (%) -19.53
2 Years Range 7.415 - 35.330 Change From 2 Years Low +21.015 % Change From 2 Years Low (%) +283.41
Change From 2 Years High -6.900 % Change From 2 Years High (%) -19.53
5 Years Range 4.350 - 35.330 Change From 5 Years Low +24.080 % Change From 5 Years Low (%) +553.56
Change From 5 Years High -6.900 % Change From 5 Years High (%) -19.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 30.880 30.880 27.880 28.430 3,052,032 -
06 Aug 2020 32.550 32.690 30.510 30.960 3,073,971 -
05 Aug 2020 30.270 33.490 30.240 33.360 5,409,704 -
04 Aug 2020 32.500 33.450 31.090 33.110 2,865,865 -
03 Aug 2020 30.000 32.490 29.780 32.070 2,338,238 -
31 Jul 2020 30.030 30.400 28.530 29.200 1,251,862 -
30 Jul 2020 28.720 29.873 28.410 29.580 1,764,990 -
29 Jul 2020 29.850 30.310 28.811 29.120 1,710,743 -
28 Jul 2020 31.810 31.810 29.480 29.590 1,591,194 -
27 Jul 2020 29.860 32.070 29.750 31.580 1,919,487 -
24 Jul 2020 30.560 30.580 29.396 29.730 1,909,007 -
23 Jul 2020 32.360 33.080 30.900 31.010 1,926,977 -
22 Jul 2020 32.070 32.650 31.430 32.480 1,409,509 -
21 Jul 2020 33.140 33.457 31.660 31.810 1,883,799 -
20 Jul 2020 32.890 33.890 32.200 32.900 1,928,358 -
17 Jul 2020 33.350 33.790 32.600 32.670 2,296,652 -
16 Jul 2020 34.120 34.560 33.160 33.350 1,125,891 -
15 Jul 2020 33.320 34.585 32.550 34.410 2,382,111 -
14 Jul 2020 32.500 33.090 29.610 32.500 3,127,692 -
13 Jul 2020 34.210 35.310 32.670 32.810 3,047,121 -
10 Jul 2020 33.960 34.660 32.940 33.470 1,463,051 -
09 Jul 2020 34.820 35.210 32.707 34.300 2,993,143 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 29.860 33.490 27.880 28.430 24,978,086 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 34.210 35.310 27.880 29.730 21,037,117 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 16.340 33.490 15.220 33.470 98,741,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.