Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 24.220 Change: -0.560 High: 24.960 Remarks: -
Change (%): -2.26 Low: 24.040
Open 24.780 Yesterday's Close 24.779999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,570,086 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.38045 Trailing EPS (USD) e -1.39707 NAV (USD) b 3.3767
PE a - Trailing PE f - Price / NAV b 7.1727
Dividend (USD) d - Cash In Hand (USD) g 2.6946 Issued & Paid-up Shares c 93,705,000
Dividend Yield (%) d - Price / Cash In Hand g 8.988 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 2,269.535
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,113.035
Piotroski F Score 3 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.03 Free Float (%) 93.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 2,269.535 - - 7.1727 -
Industry Medical/Nursing Services NYSE 4,220.232 16.692 19.327 2.1303 0.065
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,171.350 9.910 10.043 1.7125 1.192
Local Peer DAVITA INC NYSE 9,326.720 58.513 71.746 2.4067 -
Local Peer CHEMED CORP NYSE 5,911.190 28.759 28.805 10.0529 0.311
Local Peer MEDNAX INC NYSE 2,044.893 7.612 - 0.7356 -
Local Peer US PHYSICAL THERAPY NYSE 1,604.951 96.655 87.986 7.3030 0.727
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 684.332 15.776 15.776 1.3457 -
Local Peer HANGER INC NYSE 622.653 - 42.046 -20.3456 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 230.220 - - -3.1311 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 147.193 - - 4.3371 -
Local Peer AAC HLDGS INC NYSE 24.265 - - 0.5657 -
Global Peer SONIC HEALTHCARE ASX 13,227.789 27.812 28.142 2.7023 2.600
Global Peer GUARDANT HEALTH INC NASDAQ 8,579.557 - - 18.3272 -
Global Peer AMEDISYS INC NASDAQ 4,093.749 34.301 33.150 7.8689 -
Global Peer PA GOODDOCTOR HKEx 31,805.242 - - 2.7347 -
Global Peer LHC GROUP INC NASDAQ 3,868.232 60.846 49.955 2.9076 -
Global Peer ENSIGN GROUP INC NASDAQ 3,116.045 33.737 32.256 4.9250 0.308
Global Peer ACADIA HEALTHCARE NASDAQ 2,810.048 - - 1.1692 -
Global Peer JXR HKEx 21,784.503 110.401 110.396 4.3782 -
Global Peer NEOGENOMICS INC NASDAQ 2,443.910 401.448 415.914 7.5465 -
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+7.07 %
10 Days -+0.330
+1.38 %
20 Days -+2.670
+12.39 %
Medium Term Return 3 Months -+1.380
+6.04 %
6 Months -+9.280
+62.12 %
1 Year -+15.810
+187.99 %
Long Term Return 2 Years -+14.890
+159.59 %
3 Years -+16.150
+200.12 %
Annualised Return Annualised --
+44.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.650 - 26.770 Change From 1 Year Low +16.570 % Change From 1 Year Low (%) +216.60
Change From 1 Year High -2.550 % Change From 1 Year High (%) -9.53
2 Years Range 4.350 - 26.770 Change From 2 Years Low +19.870 % Change From 2 Years Low (%) +456.78
Change From 2 Years High -2.550 % Change From 2 Years High (%) -9.53
5 Years Range 4.350 - 26.770 Change From 5 Years Low +19.870 % Change From 5 Years Low (%) +456.78
Change From 5 Years High -2.550 % Change From 5 Years High (%) -9.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 24.780 24.960 24.040 24.220 1,570,086 -
18 Jul 2019 23.500 24.940 23.100 24.780 3,344,335 -
17 Jul 2019 22.420 24.260 22.020 23.440 3,925,184 -
16 Jul 2019 22.790 22.880 21.460 22.520 1,225,352 -
15 Jul 2019 22.670 22.770 22.135 22.700 1,107,543 -
12 Jul 2019 23.030 23.400 22.560 22.620 1,214,723 -
11 Jul 2019 23.470 23.470 22.510 23.020 1,295,242 -
10 Jul 2019 24.190 24.790 23.250 23.380 2,734,606 -
09 Jul 2019 23.550 24.030 23.311 24.030 1,396,604 -
08 Jul 2019 23.860 24.090 23.150 23.750 1,267,108 -
05 Jul 2019 24.270 24.320 23.445 23.890 1,094,834 -
03 Jul 2019 23.190 24.270 22.846 24.270 935,521 -
02 Jul 2019 23.840 23.885 22.690 23.100 1,655,156 -
01 Jul 2019 24.060 24.300 23.350 23.790 2,058,146 -
28 Jun 2019 21.540 23.980 21.540 23.500 10,807,360 -
27 Jun 2019 20.270 21.580 20.270 21.550 1,037,516 -
26 Jun 2019 20.750 21.170 19.000 20.180 1,038,089 -
25 Jun 2019 20.780 21.200 20.400 20.660 1,153,866 -
24 Jun 2019 21.620 21.740 20.490 20.530 1,441,566 -
21 Jun 2019 21.360 21.620 20.050 21.550 3,781,174 -
20 Jun 2019 21.800 22.380 21.250 21.560 1,284,187 -
19 Jun 2019 21.250 21.470 20.770 21.310 1,293,221 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 23.860 24.960 21.460 24.220 19,080,783 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 21.360 24.960 20.050 23.890 25,003,228 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 17.940 24.960 17.230 21.560 25,329,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.