Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 37.640 Change: -1.420 High: 39.090 Remarks: -
Change (%): -3.64 Low: 36.860
Open 39.060 Yesterday's Close 39.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,351,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.06206 Trailing EPS (USD) e -3.06206 NAV (USD) b 10.0495
PE a - Trailing PE f - Price / NAV b 3.7455
Dividend (USD) d - Cash In Hand (USD) g 0.6346 Issued & Paid-up Shares c 196,655,000
Dividend Yield (%) d - Price / Cash In Hand g 59.313 Treasury Shares h -
Market Cap (M) 7,402.094 Enterprise Value (M) 7,498.251
Piotroski F Score 1 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.47 Free Float (%) 98.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 7,402.094 - - 3.7455 -
Industry Medical/Nursing Services NYSE 5,783.079 139.350 129.104 3.5570 0.036
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,335.029 16.827 16.827 1.6277 -
Local Peer OAK STREET HEALTH INC NYSE 14,139.130 - - 33.9735 -
Local Peer DAVITA INC NYSE 12,374.234 15.798 15.798 8.9437 -
Local Peer CHEMED CORP NYSE 7,691.944 24.078 24.078 8.5352 0.273
Local Peer MEDNAX INC NYSE 2,322.085 - - 3.1065 -
Local Peer US PHYSICAL THERAPY NYSE 1,417.852 44.617 44.617 5.1342 0.290
Local Peer HANGER INC NYSE 934.348 24.465 24.464 18.3282 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 584.660 8.653 8.451 0.8989 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 112.324 - - -2.2141 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 83.253 - - -0.2981 -
Local Peer AGILON HEALTH INC NYSE 9,772.470 - - -34.3210 -
Global Peer JD HEALTH HKEx 340,727.590 - - 7.3216 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,917.680 - - 12.2586 -
Global Peer PA GOODDOCTOR HKEx 109,336.737 - - 5.8243 -
Global Peer SONIC HEALTHCARE ASX 17,063.737 32.333 17.943 2.9272 2.367
Global Peer AMEDISYS INC NASDAQ 9,294.812 50.623 50.623 11.4861 -
Global Peer NATERA INC NASDAQ 9,371.761 - - 19.2741 -
Global Peer LHC GROUP INC NASDAQ 6,430.072 57.619 57.619 4.2060 -
Global Peer JXR HKEx 45,510.688 160.958 160.960 5.2704 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,721.322 - - 10.4314 -
Global Peer NEOGENOMICS INC NASDAQ 5,775.099 1,384.400 1,384.252 8.3179 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), PENNANT GROUP INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), Diagnos Laboratorium Utama Tbk. (IDX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), KDH (SET), HC Surgical (SGX), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-0.95 %
10 Days --1.550
-3.96 %
20 Days --3.730
-9.02 %
Medium Term Return 3 Months --14.950
-28.43 %
6 Months --9.390
-19.97 %
1 Year -+22.870
+154.84 %
Long Term Return 2 Years -+14.800
+64.80 %
3 Years -+31.930
+559.19 %
5 Years -+26.940
+251.78 %
Annualised Return Annualised --
+28.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.130 - 61.590 Change From 1 Year Low +23.510 % Change From 1 Year Low (%) +166.38
Change From 1 Year High -23.950 % Change From 1 Year High (%) -38.89
2 Years Range 7.415 - 61.590 Change From 2 Years Low +30.225 % Change From 2 Years Low (%) +407.62
Change From 2 Years High -23.950 % Change From 2 Years High (%) -38.89
5 Years Range 4.350 - 61.590 Change From 5 Years Low +33.290 % Change From 5 Years Low (%) +765.29
Change From 5 Years High -23.950 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 39.060 39.090 36.860 37.640 2,351,182 -
15 Apr 2021 39.390 39.970 38.850 39.060 3,051,039 -
14 Apr 2021 39.380 41.030 38.940 39.070 3,448,779 -
13 Apr 2021 37.670 39.620 37.640 39.380 3,296,316 -
12 Apr 2021 37.790 37.790 35.900 37.610 3,385,366 -
09 Apr 2021 38.070 38.240 37.100 38.000 2,830,619 -
08 Apr 2021 37.970 39.270 37.760 38.270 2,587,957 -
07 Apr 2021 40.130 40.670 37.112 37.360 4,124,801 -
06 Apr 2021 40.108 41.520 39.411 40.340 3,095,587 -
05 Apr 2021 42.180 42.580 40.260 40.400 5,149,327 -
01 Apr 2021 39.290 41.490 39.100 39.190 5,383,502 -
31 Mar 2021 35.750 39.050 35.750 38.210 5,190,073 -
30 Mar 2021 32.750 35.610 31.760 35.300 4,839,046 -
29 Mar 2021 34.200 34.792 32.360 33.060 3,682,876 -
26 Mar 2021 34.520 35.306 31.950 34.450 4,474,231 -
25 Mar 2021 34.490 35.187 32.691 34.660 6,485,685 -
24 Mar 2021 41.330 41.330 35.460 35.780 6,056,081 -
23 Mar 2021 42.450 42.720 40.420 40.910 2,857,225 -
22 Mar 2021 41.410 43.750 41.110 42.790 3,153,072 -
19 Mar 2021 39.970 41.860 39.260 41.370 5,297,823 -
18 Mar 2021 41.500 42.163 39.315 39.670 3,612,221 -
17 Mar 2021 39.760 43.990 38.750 42.800 4,605,696 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
42.180 42.580 35.900 37.640 33,320,973 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
39.970 42.580 35.900 39.190 47,419,614 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
48.730 52.100 35.900 39.670 114,941,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.