Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,352.0 -219.5
HSCEI 10,431.5 -87.6
Jakarta 6,078.0 -64.5
Nikkei 225 23,264.0 -55.9
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,124.5 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INVITAE CORP INVITAE CORP
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 17.380 Change: +0.140 High: 17.530 Remarks: -
Change (%): +0.81 Low: 16.853
Open 17.110 Yesterday's Close 17.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 986,358 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35913 Trailing EPS (USD) e -2.04782 NAV (USD) b 4.2436
PE a - Trailing PE f - Price / NAV b 4.0956
Dividend (USD) d - Cash In Hand (USD) g 4.9069 Issued & Paid-up Shares c 95,175,000
Dividend Yield (%) d - Price / Cash In Hand g 3.542 Treasury Shares h -
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 7.99 Market Cap (M) 1,654.141
Beta - 500 Daysi 1.551 R-Squared - 500 Days (%)i 9.08 Enterprise Value (M) 1,503.421
Piotroski F Score 3 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.99 Free Float (%) 96.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 1,654.141 - - 4.0956 -
Industry Medical/Nursing Services NYSE 4,507.374 16.003 104.169 8.1393 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Local Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Local Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Local Peer MEDNAX INC NYSE 2,203.550 8.203 - 1.4895 -
Local Peer US PHYSICAL THERAPY NYSE 1,449.210 87.275 48.841 6.1542 0.805
Local Peer HANGER INC NYSE 863.628 - 65.239 -60.7884 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 550.626 12.694 11.514 1.0695 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 309.450 - - -4.0845 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 125.223 - - 39.0196 -
Global Peer SONIC HEALTHCARE ASX 13,843.136 25.182 25.182 2.5577 2.876
Global Peer PA GOODDOCTOR HKEx 60,995.624 - - 5.3707 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,056.097 - - 8.6536 -
Global Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Global Peer JXR HKEx 32,873.158 166.585 166.590 4.2419 -
Global Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,732.385 - - 1.1288 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,329.302 - - 2.5272 -
Global Peer NEOGENOMICS INC NASDAQ 2,435.494 400.034 1,180.559 4.9003 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.360
+15.71 %
10 Days -+1.270
+7.88 %
20 Days --0.880
-4.82 %
Medium Term Return 3 Months --7.190
-29.26 %
6 Months --0.930
-5.08 %
1 Year -+4.480
+34.73 %
Long Term Return 2 Years -+9.190
+112.21 %
3 Years -+11.370
+189.18 %
Annualised Return Annualised --
+42.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 28.750 Change From 1 Year Low +8.340 % Change From 1 Year Low (%) +92.26
Change From 1 Year High -11.370 % Change From 1 Year High (%) -39.55
2 Years Range 4.350 - 28.750 Change From 2 Years Low +13.030 % Change From 2 Years Low (%) +299.54
Change From 2 Years High -11.370 % Change From 2 Years High (%) -39.55
5 Years Range 4.350 - 28.750 Change From 5 Years Low +13.030 % Change From 5 Years Low (%) +299.54
Change From 5 Years High -11.370 % Change From 5 Years High (%) -39.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 17.110 17.530 16.853 17.380 986,358 -
12 Nov 2019 17.630 18.020 16.730 17.240 2,112,213 -
11 Nov 2019 16.780 18.120 16.320 17.790 3,027,528 -
08 Nov 2019 14.920 16.805 14.730 16.780 3,237,123 -
07 Nov 2019 16.300 16.590 14.348 15.020 4,929,544 -
06 Nov 2019 16.280 16.430 15.800 15.860 2,430,907 -
05 Nov 2019 16.400 16.740 16.060 16.280 2,071,858 -
04 Nov 2019 16.970 17.040 15.950 16.340 1,998,038 -
01 Nov 2019 16.200 16.910 16.080 16.730 1,436,242 -
31 Oct 2019 16.700 16.980 15.970 16.110 1,717,328 -
30 Oct 2019 16.990 17.090 16.310 16.740 2,074,889 -
29 Oct 2019 17.860 17.920 16.750 16.990 1,574,781 -
28 Oct 2019 16.930 17.920 16.860 17.730 1,669,145 -
25 Oct 2019 16.540 16.880 16.360 16.830 1,158,839 -
24 Oct 2019 16.350 16.795 16.050 16.690 1,076,872 -
23 Oct 2019 16.820 17.170 16.120 16.280 2,241,544 -
22 Oct 2019 17.970 18.010 16.700 16.890 2,113,575 -
21 Oct 2019 17.410 17.770 17.060 17.740 1,997,550 -
18 Oct 2019 18.050 18.160 16.860 17.410 2,483,790 -
17 Oct 2019 18.300 18.475 17.780 18.260 1,586,227 -
16 Oct 2019 18.360 18.490 18.000 18.200 1,369,978 -
15 Oct 2019 18.300 18.720 18.120 18.550 1,601,997 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 16.700 18.120 14.348 17.380 23,947,139 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 18.300 18.475 14.348 16.740 17,977,212 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 21.150 21.850 14.348 18.200 35,409,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.