Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NVR INC NVR
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 3,934.400 Change: +24.390 High: 3,983.620 Remarks: -
Change (%): +0.62 Low: 3,859.935
Open 3,935.510 Yesterday's Close 3910.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 237.29034 Trailing EPS (USD) e 221.39867 NAV (USD) b 705.6034
PE a 16.581 Trailing PE f 17.771 Price / NAV b 5.5759
Dividend (USD) d - Cash In Hand (USD) g 547.6815 Issued & Paid-up Shares c 3,702,380
Dividend Yield (%) d - Price / Cash In Hand g 7.184 Treasury Shares h 16,881,636
Market Cap (M) 14,566.644 Enterprise Value (M) 13,812.644
Piotroski F Score 6 Exchange Code NVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.72 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Industry Homebuilding NYSE 6,869.934 12.773 11.174 1.6237 0.522
Local Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Local Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Local Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Local Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Local Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Local Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Local Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Local Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,727.752 29.794 32.866 3.5311 -
Local Peer M/I HOMES INC NYSE 1,226.233 9.611 7.393 1.1205 -
Local Peer CENTURY COMMUNITIES NYSE 1,210.627 10.714 8.352 1.0718 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Global Peer GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Global Peer Fragrance SGX 758.637 9.504 9.501 0.5485 3.097
Global Peer TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer Pollux Investasi Internasional Tbk. IDX 2,432,741.300 44.521 26.865 1.4037 -
Other Global Peers NOBLE (SET), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+102.710
+2.68 %
10 Days -+0.400
+0.01 %
20 Days -+597.080
+17.89 %
Medium Term Return 3 Months -+1166.390
+42.14 %
6 Months --42.380
-1.07 %
1 Year -+437.470
+12.51 %
Long Term Return 2 Years -+1264.150
+47.34 %
3 Years -+1174.220
+42.54 %
5 Years -+2350.640
+148.42 %
Annualised Return Annualised --
+19.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,043.010 - 4,071.130 Change From 1 Year Low +1891.390 % Change From 1 Year Low (%) +92.58
Change From 1 Year High -136.730 % Change From 1 Year High (%) -3.36
2 Years Range 2,040.710 - 4,071.130 Change From 2 Years Low +1893.690 % Change From 2 Years Low (%) +92.80
Change From 2 Years High -136.730 % Change From 2 Years High (%) -3.36
5 Years Range 1,430.120 - 4,071.130 Change From 5 Years Low +2504.280 % Change From 5 Years Low (%) +175.11
Change From 5 Years High -136.730 % Change From 5 Years High (%) -3.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NVR, Inc. engages in the construction and sale of single-family detached homes, townhomes and condominium buildings. It operates through the following segments: Homebuilding and Mortgage Banking. The Homebuilding segment sells and builds homes under the trade names Ryan Homes, NVHomes, Fox Ridge Homes and Heartland Homes. The Mortgage Banking segment focuses on serving the needs of the company's homebuyers. The company was founded in 1980 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3935.510 3983.620 3859.935 3934.400 36,221 -
10 Aug 2020 3865.000 4001.320 3858.040 3910.010 23,826 -
07 Aug 2020 3895.000 3942.550 3796.870 3875.010 22,547 -
06 Aug 2020 3818.440 3877.520 3770.020 3873.980 17,916 -
05 Aug 2020 3874.560 3874.560 3803.530 3831.690 23,582 -
04 Aug 2020 3858.000 3869.850 3820.000 3867.470 11,689 -
03 Aug 2020 3935.000 3988.550 3867.560 3874.200 18,736 -
31 Jul 2020 3945.000 3979.495 3850.110 3930.150 14,211 -
30 Jul 2020 3872.000 4000.000 3872.000 3943.550 23,058 -
29 Jul 2020 3817.000 3937.360 3807.010 3934.000 19,511 -
28 Jul 2020 3931.500 3936.960 3778.080 3787.800 27,774 -
27 Jul 2020 3817.670 3961.240 3760.250 3912.000 31,040 -
24 Jul 2020 3712.000 3837.870 3658.000 3810.390 27,176 -
23 Jul 2020 3757.860 3899.990 3682.000 3726.190 25,104 -
22 Jul 2020 3510.250 3770.000 3500.000 3733.800 51,480 -
21 Jul 2020 3460.100 3470.000 3350.000 3373.460 23,505 -
20 Jul 2020 3359.970 3417.530 3277.850 3397.120 16,180 -
17 Jul 2020 3399.450 3460.570 3330.980 3342.800 18,405 -
16 Jul 2020 3329.470 3365.980 3302.775 3345.050 15,139 -
15 Jul 2020 3366.990 3366.990 3260.000 3337.320 21,917 -
14 Jul 2020 3199.530 3306.500 3199.530 3306.490 14,876 -
13 Jul 2020 3280.000 3340.000 3205.050 3214.630 15,621 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3817.000 4001.320 3770.020 3934.400 211,297 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
3366.990 4001.320 3260.000 3787.800 257,720 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3299.150 4001.320 3299.150 3306.490 528,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.