Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NVR INC NVR
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 4,251.180 Change: -121.010 High: 4,413.710 Remarks: -
Change (%): -2.77 Low: 4,251.180
Open 4,384.670 Yesterday's Close 4372.1900000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 237.29034 Trailing EPS (USD) e 221.39867 NAV (USD) b 705.6034
PE a 17.916 Trailing PE f 19.201 Price / NAV b 6.0249
Dividend (USD) d - Cash In Hand (USD) g 547.6815 Issued & Paid-up Shares c 3,702,380
Dividend Yield (%) d - Price / Cash In Hand g 7.762 Treasury Shares h 16,881,636
Market Cap (M) 15,739.484 Enterprise Value (M) 14,985.484
Piotroski F Score 6 Exchange Code NVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.25 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Industry Homebuilding NYSE 7,671.224 14.263 12.129 1.7770 0.460
Local Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Local Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Local Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Local Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Local Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Local Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Local Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Local Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,511.854 26.071 28.759 3.0899 -
Local Peer CENTURY COMMUNITIES NYSE 1,505.113 13.320 10.383 1.3326 -
Local Peer M/I HOMES INC NYSE 1,324.423 10.381 7.985 1.2102 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Global Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Global Peer Fragrance SGX 751.923 9.420 10.597 0.6074 3.125
Global Peer TIAN SHAN DEV HKEx 2,947.228 - - 1.2301 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Global Peer NOBLE SET 8,353.419 2.720 3.614 1.2881 0.929
Global Peer SKYMISSION GP HKEx 2,000.000 52.632 52.623 12.2190 -
Other Global Peers Chip Eng Seng (SGX), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --195.700
-4.40 %
10 Days -+105.920
+2.56 %
20 Days -+206.660
+5.11 %
Medium Term Return 3 Months -+877.720
+26.02 %
6 Months -+1445.740
+51.53 %
1 Year -+472.180
+12.49 %
Long Term Return 2 Years -+2077.940
+95.61 %
3 Years -+1045.270
+32.60 %
5 Years -+2617.180
+160.17 %
Annualised Return Annualised --
+21.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,043.010 - 4,530.000 Change From 1 Year Low +2208.170 % Change From 1 Year Low (%) +108.08
Change From 1 Year High -278.820 % Change From 1 Year High (%) -6.15
2 Years Range 2,043.010 - 4,530.000 Change From 2 Years Low +2208.170 % Change From 2 Years Low (%) +108.08
Change From 2 Years High -278.820 % Change From 2 Years High (%) -6.15
5 Years Range 1,462.020 - 4,530.000 Change From 5 Years Low +2789.160 % Change From 5 Years Low (%) +190.77
Change From 5 Years High -278.820 % Change From 5 Years High (%) -6.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NVR, Inc. engages in the construction and sale of single-family detached homes, townhomes and condominium buildings. It operates through the following segments: Homebuilding and Mortgage Banking. The Homebuilding segment sells and builds homes under the trade names Ryan Homes, NVHomes, Fox Ridge Homes and Heartland Homes. The Mortgage Banking segment focuses on serving the needs of the company's homebuyers. The company was founded in 1980 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 4384.670 4413.710 4251.180 4251.180 17,193 -
16 Oct 2020 4450.100 4530.000 4355.000 4372.190 17,449 -
15 Oct 2020 4300.000 4480.000 4295.980 4446.650 14,841 -
14 Oct 2020 4433.010 4466.000 4350.380 4360.770 18,330 -
13 Oct 2020 4407.000 4490.000 4360.000 4446.880 27,625 -
12 Oct 2020 4410.000 4457.500 4375.000 4429.240 12,089 -
09 Oct 2020 4392.700 4428.100 4327.190 4399.010 18,128 -
08 Oct 2020 4243.810 4376.780 4208.820 4348.400 14,943 -
07 Oct 2020 4188.000 4252.699 4105.880 4208.820 17,261 -
06 Oct 2020 4228.600 4268.000 4085.100 4145.260 24,337 -
05 Oct 2020 4242.700 4265.260 4133.015 4215.580 16,990 -
02 Oct 2020 4188.000 4250.000 4120.000 4194.980 13,449 -
01 Oct 2020 4117.340 4240.000 4070.010 4228.310 19,101 -
30 Sep 2020 4035.170 4152.150 4018.995 4083.120 22,352 -
29 Sep 2020 4060.010 4065.660 3983.485 4001.560 11,104 -
28 Sep 2020 3971.000 4104.100 3971.000 4078.550 14,119 -
25 Sep 2020 3918.000 3963.050 3848.000 3930.510 12,333 -
24 Sep 2020 3858.340 3977.530 3823.310 3909.000 14,581 -
23 Sep 2020 4014.850 4032.020 3831.250 3853.150 19,998 -
22 Sep 2020 3962.090 4052.940 3930.010 4044.520 17,796 -
21 Sep 2020 3962.120 4017.570 3890.010 3931.290 23,118 -
18 Sep 2020 4197.000 4197.200 4030.010 4033.300 54,362 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
4228.600 4530.000 4085.100 4251.180 182,196 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
3962.090 4530.000 3930.010 4215.580 161,823 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
4245.010 4530.000 4085.100 3931.290 442,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.