Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NOVA MEASURING INSTRUMENTS NOVA MEASURING INSTRUMENTS LTD
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 33.000 Change: +0.190 High: 33.170 Remarks: -
Change (%): +0.58 Low: 32.500
Open 32.820 Yesterday's Close 32.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,496 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94439 Trailing EPS (USD) e 1.52641 NAV (USD) b 10.3918
PE a 16.972 Trailing PE f 21.619 Price / NAV b 3.1756
Dividend (USD) d - Cash In Hand (USD) g 1.1032 Issued & Paid-up Shares c 27,965,000
Dividend Yield (%) d - Price / Cash In Hand g 29.913 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 922.845
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 773.979
Piotroski F Score 4 Exchange Code NVMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.25 Free Float (%) 87.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+2.55 %
10 Days -+1.400
+4.43 %
20 Days -+1.750
+5.60 %
Medium Term Return 3 Months -+6.970
+26.78 %
6 Months -+4.280
+14.90 %
1 Year -+9.070
+37.90 %
Long Term Return 2 Years -+2.960
+9.85 %
3 Years -+20.740
+169.17 %
5 Years -+22.710
+220.70 %
Annualised Return Annualised --
+26.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.830 - 33.170 Change From 1 Year Low +12.170 % Change From 1 Year Low (%) +58.43
Change From 1 Year High -0.170 % Change From 1 Year High (%) -0.51
2 Years Range 20.830 - 33.170 Change From 2 Years Low +12.170 % Change From 2 Years Low (%) +58.43
Change From 2 Years High -0.170 % Change From 2 Years High (%) -0.51
5 Years Range 8.570 - 33.170 Change From 5 Years Low +24.430 % Change From 5 Years Low (%) +285.06
Change From 5 Years High -0.170 % Change From 5 Years High (%) -0.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nova Measuring Instruments Ltd. providing metrology solutions for the semiconductor manufacturing industry. It offers in-line Optical and x-ray stand-alone metrology systems, as well as integrated optical metrology systems, which are attached directly to wafer fabrication process equipment. Its products include set of in-situ, integrated and stand-alone metrology platforms suited for dimensional, films and material metrology measurements for process control across multiple semiconductor manufacturing process steps including lithography, Etch, CMP and deposition. The company was founded by Giora Dishon and Moshe Finarov in May 1993 and is headquartered in Ness-Ziona, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 32.820 33.170 32.500 33.000 45,496 -
17 Oct 2019 32.760 33.160 32.460 32.810 50,810 -
16 Oct 2019 32.450 32.720 31.917 32.310 33,675 -
15 Oct 2019 32.310 32.780 32.170 32.570 34,844 -
14 Oct 2019 32.260 32.500 31.680 32.170 24,619 -
11 Oct 2019 32.170 32.700 32.060 32.180 61,962 -
10 Oct 2019 32.000 32.390 31.580 31.800 60,715 -
09 Oct 2019 31.870 32.140 31.540 32.090 29,925 -
08 Oct 2019 31.860 31.970 31.270 31.450 42,569 -
07 Oct 2019 31.470 32.190 31.470 32.000 57,496 -
04 Oct 2019 31.140 31.707 30.800 31.600 27,214 -
03 Oct 2019 30.840 31.060 30.110 31.010 45,133 -
02 Oct 2019 31.110 31.110 30.100 30.840 52,241 -
01 Oct 2019 31.940 32.160 31.170 31.250 37,523 -
30 Sep 2019 31.630 31.800 31.200 31.770 115,420 -
27 Sep 2019 32.390 32.390 31.260 31.560 56,353 -
26 Sep 2019 31.750 32.318 31.690 32.010 137,576 -
25 Sep 2019 30.960 31.640 30.690 31.600 79,920 -
24 Sep 2019 31.510 31.700 30.560 31.250 157,779 -
23 Sep 2019 30.820 31.510 30.820 31.270 87,541 -
20 Sep 2019 31.550 31.550 30.550 31.250 49,083 -
19 Sep 2019 31.580 31.690 31.210 31.420 28,980 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 31.470 33.170 31.270 33.000 442,111 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 30.820 33.170 30.820 31.600 796,700 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 28.710 33.170 27.850 31.250 1,319,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.