Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVA MEASURING INSTRUMENTS NOVA MEASURING INSTRUMENTS LTD
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 55.640 Change: +2.030 High: 57.000 Remarks: -
Change (%): +3.79 Low: 52.495
Open 53.000 Yesterday's Close 53.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25285 Trailing EPS (USD) e 1.39271 NAV (USD) b 11.6800
PE a 44.411 Trailing PE f 39.951 Price / NAV b 4.7637
Dividend (USD) d - Cash In Hand (USD) g 1.2657 Issued & Paid-up Shares c 28,072,700
Dividend Yield (%) d - Price / Cash In Hand g 43.960 Treasury Shares h -
Market Cap (M) 1,561.965 Enterprise Value (M) 1,396.669
Piotroski F Score 4 Exchange Code NVMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.45 Free Float (%) 97.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVA MEASURING INSTRUMENTS NASDAQ 1,561.965 44.411 39.951 4.7637 -
Industry Electronic Production Equipment NASDAQ 4,984.843 30.750 30.215 8.0229 0.498
Local Peer LAM RESEARCH CORP NASDAQ 55,946.622 24.846 24.846 10.8162 1.195
Local Peer KLA CORPORATION NASDAQ 31,769.540 - 31.044 - -
Local Peer TERADYNE INC NASDAQ 14,841.209 31.748 23.271 8.5071 0.404
Local Peer BROOKS AUTOMATION INC NASDAQ 4,130.946 143.356 103.421 3.5161 0.700
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,866.859 44.146 42.388 4.1828 -
Local Peer FORMFACTOR INC NASDAQ 2,290.185 58.206 36.195 3.3157 -
Local Peer SONOS INC NASDAQ 1,802.083 - - 6.0108 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,000.718 58.749 45.092 2.3427 -
Local Peer PHOTRONICS INC NASDAQ 794.031 26.651 24.334 1.0323 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 697.645 - - - -
Local Peer IMPINJ INC NASDAQ 563.840 - - 4.8503 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 362.085 - - -49.8039 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,991.862 1,136.874 - 15.0406 -
Global Peer ASM PACIFIC HKEx 37,536.561 60.616 45.272 3.2429 2.179
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ONTO INNOVATION INC NYSE 1,877.521 982.969 - 1.5317 -
Global Peer HLIND Bursa 2,456.747 7.511 8.809 1.3799 -
Global Peer UMS SGX 570.770 17.008 15.340 2.2641 3.289
Global Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Global Peer CONFIDENCE IN HKEx 2,195.000 69.860 69.858 7.0415 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 724.500 240.251 169.712 20.5970 0.145
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), TAPAC (SET), INTEST CORP (NYSE American), VIS (Bursa), WISE ALLY INTL (HKEx), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), CHINA E-WALLET (HKEx), CPT (SET), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), CDW (SGX), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.150
+12.43 %
10 Days -+5.690
+11.39 %
20 Days -+6.910
+14.18 %
Medium Term Return 3 Months -+16.480
+42.08 %
6 Months -+15.980
+40.29 %
1 Year -+27.850
+100.22 %
Long Term Return 2 Years -+27.560
+98.15 %
3 Years -+30.180
+118.54 %
5 Years -+43.540
+359.83 %
Annualised Return Annualised --
+35.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.700 - 54.040 Change From 1 Year Low +29.940 % Change From 1 Year Low (%) +116.50
Change From 1 Year High +1.600 % Change From 1 Year High (%) +2.96
2 Years Range 20.830 - 54.040 Change From 2 Years Low +34.810 % Change From 2 Years Low (%) +167.11
Change From 2 Years High +1.600 % Change From 2 Years High (%) +2.96
5 Years Range 8.570 - 54.040 Change From 5 Years Low +47.070 % Change From 5 Years Low (%) +549.24
Change From 5 Years High +1.600 % Change From 5 Years High (%) +2.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nova Measuring Instruments Ltd. engages in the provision of metrology solutions for the semiconductor manufacturing industry. Its products and services include dimensional metrology, in-line materials metrology for semiconductor manufacturing, and software modeling. The company was founded by Giora Dishon and Moshe Finarov in May 1993 and is headquartered in Rehovot, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 53.000 57.000 52.495 55.640 488,896 -
03 Aug 2020 51.970 54.040 51.500 53.610 338,835 -
31 Jul 2020 51.410 51.690 49.370 51.400 162,528 -
30 Jul 2020 49.380 51.630 49.010 51.000 253,267 -
29 Jul 2020 49.640 50.210 49.160 49.490 88,107 -
28 Jul 2020 50.470 50.470 49.040 49.150 87,043 -
27 Jul 2020 49.460 50.480 49.280 50.470 116,948 -
24 Jul 2020 49.630 49.630 48.200 48.600 78,119 -
23 Jul 2020 49.740 51.320 49.740 50.220 96,967 -
22 Jul 2020 49.890 50.748 49.650 49.950 71,123 -
21 Jul 2020 50.670 50.970 49.450 49.840 99,424 -
20 Jul 2020 49.020 49.780 48.500 49.530 110,754 -
17 Jul 2020 47.960 49.849 47.880 48.710 124,394 -
16 Jul 2020 47.590 48.810 47.340 47.860 37,896 -
15 Jul 2020 48.940 49.190 47.110 48.030 108,627 -
14 Jul 2020 47.940 48.970 47.560 48.570 75,356 -
13 Jul 2020 49.820 50.526 48.170 48.180 114,352 -
10 Jul 2020 49.220 49.220 47.790 48.820 88,491 -
09 Jul 2020 49.000 49.670 48.080 49.420 129,110 -
08 Jul 2020 48.480 48.850 48.030 48.730 66,762 -
07 Jul 2020 49.150 49.440 48.310 48.470 93,847 -
06 Jul 2020 49.450 49.740 48.800 49.400 131,607 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
49.890 57.000 48.200 55.640 1,781,833 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
48.480 57.000 48.030 49.840 955,166 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
49.440 57.000 48.200 48.470 3,277,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.