Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVA MEASURING INSTRUMENTS NOVA MEASURING INSTRUMENTS LTD
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 48.210 Change: +0.220 High: 48.730 Remarks: -
Change (%): +0.46 Low: 47.620
Open 48.110 Yesterday's Close 47.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25382 Trailing EPS (USD) e 1.25382 NAV (USD) b 11.2131
PE a 38.450 Trailing PE f 38.450 Price / NAV b 4.2994
Dividend (USD) d - Cash In Hand (USD) g 1.1318 Issued & Paid-up Shares c 28,051,000
Dividend Yield (%) d - Price / Cash In Hand g 42.596 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 69.19 Market Cap (M) 1,352.339
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 27.68 Enterprise Value (M) 1,199.371
Piotroski F Score 4 Exchange Code NVMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.93 Free Float (%) 88.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVA MEASURING INSTRUMENTS NASDAQ 1,352.339 38.450 38.450 4.2994 -
Industry Electronic Production Equipment NASDAQ 4,039.982 25.337 26.269 6.8904 1.286
Local Peer LAM RESEARCH CORP NASDAQ 41,645.526 19.004 19.860 9.1779 1.561
Local Peer KLA CORPORATION NASDAQ 28,846.866 24.538 28.188 12.5017 1.714
Local Peer TERADYNE INC NASDAQ 11,988.342 25.645 21.947 7.7310 0.500
Local Peer BROOKS AUTOMATION INC NASDAQ 3,134.758 108.785 93.572 2.6997 0.923
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,692.368 41.459 39.808 3.9282 -
Local Peer FORMFACTOR INC NASDAQ 2,008.387 51.044 40.367 3.0137 -
Local Peer SONOS INC NASDAQ 1,211.557 - - 4.0411 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 873.491 51.280 39.359 2.0448 -
Local Peer PHOTRONICS INC NASDAQ 781.436 26.229 23.948 1.0159 -
Local Peer IMPINJ INC NASDAQ 634.278 - - 4.9469 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 609.946 - - 1.6176 -
Local Peer AXT INC NASDAQ 238.540 - - 1.3001 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,571.495 1,041.137 - 13.7740 -
Global Peer ASM PACIFIC HKEx 30,258.230 48.863 48.863 2.6021 2.703
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,585.316 - - 0.3839 -
Global Peer ONTO INNOVATION INC NYSE 1,584.265 829.436 - 1.2924 -
Global Peer HLIND Bursa 2,741.078 8.380 9.829 1.5396 -
Global Peer UMS SGX 496.090 14.783 13.333 1.9678 3.785
Global Peer YUANHENG GAS HKEx 2,487.336 75.099 59.969 1.6464 -
Global Peer CONFIDENCE IN HKEx 1,775.000 56.493 56.491 5.6941 -
Global Peer LAUNCH TECH HKEx 1,590.559 - - 1.8406 -
Global Peer HKBRIDGE FIN HKEx 1,236.480 - - 0.5802 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), FOREBASE INTL (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+3.99 %
10 Days -+3.040
+6.73 %
20 Days -+8.460
+21.28 %
Medium Term Return 3 Months -+11.620
+31.76 %
6 Months -+12.660
+35.61 %
1 Year -+21.650
+81.51 %
Long Term Return 2 Years -+17.200
+55.47 %
3 Years -+20.940
+76.79 %
5 Years -+35.500
+279.31 %
Annualised Return Annualised --
+30.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.790 - 49.060 Change From 1 Year Low +23.420 % Change From 1 Year Low (%) +94.47
Change From 1 Year High -0.850 % Change From 1 Year High (%) -1.73
2 Years Range 20.830 - 49.060 Change From 2 Years Low +27.380 % Change From 2 Years Low (%) +131.45
Change From 2 Years High -0.850 % Change From 2 Years High (%) -1.73
5 Years Range 8.570 - 49.060 Change From 5 Years Low +39.640 % Change From 5 Years Low (%) +462.54
Change From 5 Years High -0.850 % Change From 5 Years High (%) -1.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nova Measuring Instruments Ltd. engages in the provision of metrology solutions for the semiconductor manufacturing industry. Its products and services include dimensional metrology, in-line materials metrology for semiconductor manufacturing, and software modeling. The company was founded by Giora Dishon and Moshe Finarov in May 1993 and is headquartered in Rehovot, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 48.110 48.730 47.620 48.210 117,070 -
02 Jun 2020 48.400 48.800 47.310 47.990 304,555 -
01 Jun 2020 48.070 48.730 47.810 48.140 134,330 -
29 May 2020 46.570 47.750 46.270 47.700 118,044 -
28 May 2020 47.810 47.810 46.040 46.360 60,752 -
27 May 2020 47.840 48.660 46.799 47.500 109,970 -
26 May 2020 48.750 49.060 46.660 47.630 161,209 -
22 May 2020 44.730 47.980 44.700 47.100 197,456 -
21 May 2020 46.650 46.958 44.870 45.170 90,531 -
20 May 2020 45.370 47.290 45.370 46.230 171,926 -
19 May 2020 44.440 45.860 44.380 44.640 145,388 -
18 May 2020 45.090 45.090 43.180 44.030 153,711 -
15 May 2020 43.000 43.800 41.710 43.020 164,317 -
14 May 2020 43.790 43.790 39.130 43.320 236,618 -
13 May 2020 41.320 41.470 39.140 39.920 101,997 -
12 May 2020 42.950 43.010 40.870 41.040 125,188 -
11 May 2020 42.350 42.505 41.280 42.010 119,239 -
08 May 2020 40.890 41.900 40.515 41.770 110,891 -
07 May 2020 39.880 40.000 39.390 39.750 77,421 -
06 May 2020 39.070 39.630 38.475 39.160 92,491 -
05 May 2020 38.500 38.860 37.820 38.100 101,589 -
04 May 2020 36.000 36.330 35.660 36.320 120,601 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
45.370 49.060 44.700 48.210 1,465,843 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
39.070 49.060 38.475 44.640 1,327,261 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
36.030 49.060 34.720 38.100 1,639,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.