Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVA MEASURING INSTRUMENTS NOVA MEASURING INSTRUMENTS LTD
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 80.070 Change: +3.080 High: 81.090 Remarks: -
Change (%): +4.00 Low: 77.770
Open 77.770 Yesterday's Close 76.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.24541 Trailing EPS (USD) e 1.65136 NAV (USD) b 12.4538
PE a 64.292 Trailing PE f 48.487 Price / NAV b 6.4294
Dividend (USD) d - Cash In Hand (USD) g 1.1584 Issued & Paid-up Shares c 28,240,400
Dividend Yield (%) d - Price / Cash In Hand g 69.121 Treasury Shares h -
Market Cap (M) 2,261.209 Enterprise Value (M) 2,062.086
Piotroski F Score 4 Exchange Code NVMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.75 Free Float (%) 98.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVA MEASURING INSTRUMENTS NASDAQ 2,261.209 64.292 48.487 6.4294 -
Industry Electronic Production Equipment NASDAQ 7,376.866 44.423 36.764 10.9427 0.767
Local Peer LAM RESEARCH CORP NASDAQ 80,326.780 35.673 30.783 14.8227 0.887
Local Peer KLA CORPORATION NASDAQ 47,135.131 38.737 36.515 17.1576 1.154
Local Peer TERADYNE INC NASDAQ 22,980.490 49.160 31.715 11.5274 0.261
Local Peer BROOKS AUTOMATION INC NASDAQ 5,913.787 91.188 91.188 4.8729 0.499
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,504.697 69.366 43.693 5.8643 -
Local Peer FORMFACTOR INC NASDAQ 3,833.802 97.437 49.223 5.3684 -
Local Peer SONOS INC NASDAQ 3,027.712 - - 10.1656 -
Local Peer IMPINJ INC NASDAQ 1,310.863 - - 11.9792 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,245.381 73.111 27.663 2.7034 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,030.942 - - 2.5897 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 966.280 - - -230.7692 -
Local Peer PHOTRONICS INC NASDAQ 809.780 23.944 23.944 1.0060 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,927.318 - - 0.7412 -
Global Peer VERTIV HOLDINGS CO NYSE 6,167.596 1,404.637 - 16.5930 -
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ONTO INNOVATION INC NYSE 2,785.826 1,458.706 - 2.2508 -
Global Peer HLIND Bursa 2,571.758 15.189 16.404 1.4768 5.132
Global Peer UMS SGX 645.450 19.234 14.519 2.5031 2.909
Global Peer JFTECH Bursa 1,390.620 173.437 136.135 12.8303 0.227
Global Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Global Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Global Peer INTEST CORP NYSE American 72.058 31.032 344.774 1.6076 -
Other Global Peers Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), Asian Micro (SGX), TRIO IND ELEC (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.830
+5.02 %
10 Days -+9.470
+13.41 %
20 Days -+9.190
+12.97 %
Medium Term Return 3 Months -+23.600
+41.79 %
6 Months -+31.360
+64.38 %
1 Year -+40.190
+100.78 %
Long Term Return 2 Years -+56.440
+238.85 %
3 Years -+51.970
+184.95 %
5 Years -+71.100
+792.64 %
Annualised Return Annualised --
+54.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.700 - 78.800 Change From 1 Year Low +54.370 % Change From 1 Year Low (%) +211.56
Change From 1 Year High +1.270 % Change From 1 Year High (%) +1.61
2 Years Range 22.711 - 78.800 Change From 2 Years Low +57.359 % Change From 2 Years Low (%) +252.56
Change From 2 Years High +1.270 % Change From 2 Years High (%) +1.61
5 Years Range 8.714 - 78.800 Change From 5 Years Low +71.356 % Change From 5 Years Low (%) +818.81
Change From 5 Years High +1.270 % Change From 5 Years High (%) +1.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nova Measuring Instruments Ltd. engages in the provision of metrology solutions for the semiconductor manufacturing industry. Its products and services include dimensional metrology, in-line materials metrology for semiconductor manufacturing, and software modeling. The company was founded by Giora Dishon and Moshe Finarov in May 1993 and is headquartered in Rehovot, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 77.770 81.090 77.770 80.070 92,051 -
13 Jan 2021 76.610 77.070 75.664 76.990 61,709 -
12 Jan 2021 78.370 78.370 76.910 77.510 45,356 -
11 Jan 2021 76.110 78.800 76.110 77.800 132,643 -
08 Jan 2021 74.880 76.920 74.370 76.240 173,009 -
07 Jan 2021 71.900 74.200 71.760 74.200 110,407 -
06 Jan 2021 70.070 71.440 69.620 70.830 94,349 -
05 Jan 2021 70.030 71.820 70.030 70.900 316,281 -
04 Jan 2021 70.800 72.400 69.380 70.720 89,257 -
31 Dec 2020 71.100 71.340 69.320 70.600 48,748 -
30 Dec 2020 69.320 71.080 69.320 70.450 47,859 -
29 Dec 2020 71.165 71.250 68.550 68.920 33,609 -
28 Dec 2020 71.700 71.810 69.430 70.120 41,176 -
24 Dec 2020 70.280 71.410 69.750 70.340 52,771 -
23 Dec 2020 70.130 70.380 68.970 69.140 57,971 -
22 Dec 2020 70.010 70.330 68.670 70.000 81,752 -
21 Dec 2020 68.550 70.550 67.750 69.980 112,433 -
18 Dec 2020 70.390 71.650 69.890 70.880 70,880 -
17 Dec 2020 71.650 71.650 69.730 70.240 48,398 -
16 Dec 2020 70.570 72.530 70.570 70.960 158,117 -
15 Dec 2020 70.060 71.995 70.060 71.340 85,555 -
14 Dec 2020 69.170 70.535 69.170 70.150 92,214 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
71.100 81.090 69.320 80.070 1,163,810 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
70.570 81.090 69.320 70.450 704,966 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
61.990 81.090 60.300 71.340 2,324,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.