Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VETERINARY CARE LTD NATIONAL VETERINARY CARE LTD
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 2.260 Change: -0.070 High: 2.340 Remarks: -
Change (%): -3.00 Low: 2.260
Open 2.280 Yesterday's Close 2.3299999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11976 Trailing EPS (AUD) e 0.11976 NAV (AUD) b 1.3751
PE a 18.871 Trailing PE f 18.871 Price / NAV b 1.6435
Dividend (AUD) d 0.034927 Cash In Hand (AUD) g 0.2955 Issued & Paid-up Shares c 67,141,600
Dividend Yield (%) d 1.545 Price / Cash In Hand g 7.648 Treasury Shares h -
Beta - 75 Daysi 0.460 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 151.740
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 193.014
Piotroski F Score 6 Exchange Code NVL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.58 Free Float (%) 80.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VETERINARY CARE LTD ASX 151.740 18.871 18.871 1.6435 1.545
Industry Agricultural Commodities/Milling ASX 252.109 23.769 22.528 2.3386 2.503
Local Peer INGHAMS GROUP LIMITED ASX 1,199.557 9.505 9.505 7.2928 6.037
Local Peer ECOFIBRE LTD ASX 1,044.451 174.107 174.075 24.6835 -
Local Peer ELDERS LIMITED ASX 1,022.328 14.285 37.366 - 2.039
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 985.729 101.594 21.704 2.0846 4.382
Local Peer TASSAL GROUP ASX 864.754 14.798 14.798 1.3643 3.714
Local Peer WEBSTER ASX 704.567 26.013 27.691 1.4280 1.538
Local Peer CLOVER CORP ASX 513.898 50.873 50.876 11.3854 0.763
Local Peer RIDLEY CORPORATION ASX 359.501 15.256 15.256 1.2956 3.680
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 294.650 27.687 27.689 1.8243 2.594
Local Peer ELIXINOL GLOBAL LTD ASX 163.404 - - 0.8901 -
Local Peer CANN GROUP LTD ASX 117.044 - - 1.5143 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), TMILL (SET), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), XIANLNG (Bursa), TECGUAN (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.83 %
10 Days --0.140
-5.83 %
20 Days --0.120
-5.04 %
Medium Term Return 3 Months 0.035-0.040
-0.22 %
6 Months 0.035+0.260
+14.75 %
1 Year 0.035+0.190
+10.87 %
Long Term Return 2 Years 0.065-0.390
-12.26 %
3 Years 0.095+0.160
+12.14 %
Annualised Return Annualised --
+3.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.570 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +43.04
Change From 1 Year High -0.310 % Change From 1 Year High (%) -12.06
2 Years Range 1.580 - 3.200 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +43.04
Change From 2 Years High -0.940 % Change From 2 Years High (%) -29.38
5 Years Range 1.100 - 3.200 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +105.45
Change From 5 Years High -0.940 % Change From 5 Years High (%) -29.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Veterinary Care Ltd., engages in providing veterinary services. It provides pet care services and pet care plans. The company was founded on October 9, 2013 and is headquartered in Ormeau, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 2.280 2.340 2.260 2.260 60,246 -
18 Nov 2019 2.270 2.340 2.270 2.330 32,289 -
15 Nov 2019 2.310 2.330 2.270 2.290 36,825 -
14 Nov 2019 2.310 2.340 2.300 2.310 22,111 -
13 Nov 2019 2.340 2.360 2.300 2.310 48,502 -
12 Nov 2019 2.320 2.350 2.300 2.350 12,857 -
11 Nov 2019 2.300 2.320 2.270 2.320 21,955 -
08 Nov 2019 2.380 2.400 2.290 2.350 30,420 -
07 Nov 2019 2.320 2.380 2.320 2.380 8,692 -
06 Nov 2019 2.310 2.330 2.310 2.310 6,035 -
05 Nov 2019 2.310 2.400 2.300 2.400 61,423 -
04 Nov 2019 2.310 2.310 2.270 2.300 6,014 -
01 Nov 2019 2.280 2.340 2.280 2.340 21,543 -
31 Oct 2019 2.300 2.320 2.300 2.300 70,660 -
30 Oct 2019 2.350 2.350 2.300 2.340 23,218 -
29 Oct 2019 2.300 2.350 2.300 2.350 5,031 -
28 Oct 2019 2.350 2.350 2.340 2.340 69,952 -
25 Oct 2019 2.310 2.350 2.300 2.350 1,450 -
24 Oct 2019 2.380 2.380 2.300 2.300 63,748 -
23 Oct 2019 2.370 2.400 2.360 2.360 45,701 -
22 Oct 2019 2.350 2.380 2.350 2.380 850 -
21 Oct 2019 2.370 2.380 2.365 2.380 54,830 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
2.310 2.400 2.260 2.260 279,932 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
2.370 2.400 2.260 2.400 368,740 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
2.500 2.500 2.260 2.380 725,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.