Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NV5 GLOBAL IN NV5 GLOBAL IN
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 55.960 Change: -0.320 High: 56.320 Remarks: -
Change (%): -0.57 Low: 55.020
Open 55.960 Yesterday's Close 56.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79776 Trailing EPS (USD) e 1.37042 NAV (USD) b 28.1795
PE a 31.128 Trailing PE f 40.834 Price / NAV b 1.9858
Dividend (USD) d - Cash In Hand (USD) g 4.9350 Issued & Paid-up Shares c 13,214,200
Dividend Yield (%) d - Price / Cash In Hand g 11.339 Treasury Shares h -
Market Cap (M) 739.467 Enterprise Value (M) 1,072.808
Piotroski F Score 3 Exchange Code NVEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.06 Free Float (%) 71.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NV5 GLOBAL IN NASDAQ 739.467 31.128 40.834 1.9858 -
Industry Miscellaneous Commercial Services NASDAQ 1,525.574 64.965 3112.574 7.7924 0.183
Local Peer COPART INC NASDAQ 23,480.148 39.683 34.135 10.2938 -
Local Peer ETSY INC NASDAQ 15,424.337 160.847 99.487 29.4261 -
Local Peer PPD INC NASDAQ 10,799.194 197.539 197.545 -10.1103 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,746.010 - - -10.3936 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,491.402 26.711 30.571 5.5606 -
Local Peer CDK GLOBAL INC NASDAQ 5,530.115 26.651 26.651 -9.2772 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,336.704 - - 10.0705 -
Local Peer STAMPS.COM INC NASDAQ 4,826.990 81.497 49.405 6.3076 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,545.190 17.537 17.950 3.0517 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,495.058 44.877 42.183 6.0903 -
Local Peer BANDWIDTH INC NASDAQ 3,541.989 1,420.196 - 11.3186 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,751.262 40.156 - 1.1992 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), PAYSIGN INC (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CALYXT INC (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,483.467 22.648 27.110 16.9274 2.484
Global Peer EQUIFAX INC NYSE 20,008.826 - 66.964 7.4269 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,195.991 22.564 26.336 6.8082 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,993.699 34.581 34.581 11.8780 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,970.343 37.467 37.758 8.0746 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,910.227 24.757 24.158 13.4965 1.211
Global Peer GARTNER INC NYSE 11,554.729 49.530 48.293 11.6570 -
Global Peer CLARIVATE PLC NYSE 11,187.159 - - 4.6954 -
Global Peer REA GROUP LIMITED ASX 15,278.940 135.967 135.966 17.6816 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,655.563 42.281 39.267 6.0797 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), NETBAY (SET), GINGKO EDU (HKEx), HUMAN (SET), SEG (Bursa), CLASS LTD (ASX), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), ATENTO SA (NYSE), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), Raffles Edu (SGX), UnUsUaL (SGX), ELSOFT (Bursa), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), GREATWALLE INC (HKEx), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), SUN INT'L (HKEx), GS Hldg (SGX), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IIG (SET), CRMI (HKEx), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), TEAMG (SET), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), EAH (Bursa), BOJUN EDU (HKEx), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), CCID CONSULTING (HKEx), UTS MARKETING (HKEx), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), KOMARK (Bursa), ISENTIA GROUP LIMITED (ASX), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), Secura (SGX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), FORTUNE SUN (HKEx), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), MFGROUP (Bursa), CV CHECK LIMITED (ASX), PICORP (Bursa), REDHILL EDUCATION LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), C DIGITAL CUL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MGRC (Bursa), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TFP (Bursa), MCLEAN (Bursa), MVP (SET), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Beng Kuang (SGX), K (SET), ARIP (SET), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.800
-6.36 %
10 Days --0.780
-1.37 %
20 Days -+1.330
+2.43 %
Medium Term Return 3 Months -+15.890
+39.66 %
6 Months --9.390
-14.37 %
1 Year --6.720
-10.72 %
Long Term Return 2 Years --27.790
-33.18 %
3 Years -+13.560
+31.98 %
5 Years -+35.870
+178.55 %
Annualised Return Annualised --
+22.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 76.200 Change From 1 Year Low +28.960 % Change From 1 Year Low (%) +107.26
Change From 1 Year High -20.240 % Change From 1 Year High (%) -26.56
2 Years Range 27.000 - 96.700 Change From 2 Years Low +28.960 % Change From 2 Years Low (%) +107.26
Change From 2 Years High -40.740 % Change From 2 Years High (%) -42.13
5 Years Range 15.000 - 96.700 Change From 5 Years Low +40.960 % Change From 5 Years Low (%) +273.07
Change From 5 Years High -40.740 % Change From 5 Years High (%) -42.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NV5 Global, Inc. engages in the provision of professional and technical consulting and certification solutions for public and private sector. It operates through the Infrastructure (INF), and Building, Technology, and Sciences (BTS) segment. The INF segment covers engineering, civil program management, and construction quality assurance practices. The BTS segment includes energy, environmental and building program management practices. The company was founded on September 12, 2011 and is headquartered in Hollywood, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 55.960 56.320 55.020 55.960 68,747 -
13 Aug 2020 56.160 56.841 55.000 56.280 90,244 -
12 Aug 2020 61.030 61.330 55.590 56.240 158,963 -
11 Aug 2020 61.540 61.910 59.770 60.100 151,394 -
10 Aug 2020 60.010 61.840 60.010 60.400 65,610 -
07 Aug 2020 63.300 64.100 58.390 59.760 206,199 -
06 Aug 2020 64.000 69.480 62.800 63.580 228,541 -
05 Aug 2020 59.620 61.400 59.620 60.500 133,311 -
04 Aug 2020 57.910 59.900 57.520 59.330 74,987 -
03 Aug 2020 57.110 58.870 56.700 58.190 71,818 -
31 Jul 2020 57.000 57.720 55.650 56.740 65,002 -
30 Jul 2020 55.770 57.440 55.680 57.230 45,484 -
29 Jul 2020 55.360 57.040 55.360 56.870 62,040 -
28 Jul 2020 55.700 57.440 54.650 54.810 51,269 -
27 Jul 2020 53.830 56.490 53.029 56.250 56,142 -
24 Jul 2020 55.140 55.820 53.710 54.050 98,757 -
23 Jul 2020 54.660 56.470 54.560 55.360 84,944 -
22 Jul 2020 55.000 56.310 54.946 55.980 33,850 -
21 Jul 2020 55.910 57.530 55.000 55.310 73,865 -
20 Jul 2020 54.910 55.009 53.970 54.920 68,055 -
17 Jul 2020 53.640 54.708 53.530 54.630 50,699 -
16 Jul 2020 53.700 53.740 52.600 53.550 55,301 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
57.110 69.480 55.000 55.960 1,249,814 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
54.910 69.480 53.970 56.740 639,408 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
50.040 69.480 47.510 54.630 1,663,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.