| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.036 | - | |
| 0.035 | - | |
| 0.168 | -0.013 | |
| 0.028 | +0.002 | |
| 0.020 | +0.002 | |
| 0.062 | -0.012 | |
| 1.610 | +0.050 | |
| 0.605 | - | |
| 0.215 | -0.105 | |
| 0.037 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,253.8 | -296.2 |
| HSCEI | 9,745.8 | -107.4 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,064.8 | -447.3 |
| SSE Comp | 2,959.0 | -11.7 |
| Shanghai A | 3,101.5 | -12.2 |
| Shanghai B | 211.6 | -1.8 |
| KOSPI | 2,100.4 | -34.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (USD): 55.960 | Change: -0.320 | High: 56.320 | Remarks: - |
| Change (%): -0.57 | Low: 55.020 | ||
| Open | 55.960 | Yesterday's Close | 56.28 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 68,747 | Cumulative Value |
| EPS (USD) a | 1.79776 | Trailing EPS (USD) e | 1.37042 | NAV (USD) b | 28.1795 |
|---|---|---|---|---|---|
| PE a | 31.128 | Trailing PE f | 40.834 | Price / NAV b | 1.9858 |
| Dividend (USD) d | - | Cash In Hand (USD) g | 4.9350 | Issued & Paid-up Shares c | 13,214,200 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 11.339 | Treasury Shares h | - |
| Market Cap (M) | 739.467 | Enterprise Value (M) | 1,072.808 | ||
| Piotroski F Score | 3 | Exchange Code | NVEE | Par Value ( $ ) | n.a. |
| 52 Weeks Volatility (%) | 81.06 | Free Float (%) | 71.6 | ||
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -3.800 | -6.36 % | ||
| 10 Days | - | -0.780 | -1.37 % | |||
| 20 Days | - | +1.330 | +2.43 % | |||
| Medium Term Return | 3 Months | - | +15.890 | +39.66 % | ||
| 6 Months | - | -9.390 | -14.37 % | |||
| 1 Year | - | -6.720 | -10.72 % | |||
| Long Term Return | 2 Years | - | -27.790 | -33.18 % | ||
| 3 Years | - | +13.560 | +31.98 % | |||
| 5 Years | - | +35.870 | +178.55 % | |||
| Annualised Return | Annualised | - | - | +22.74 % | ||
| 1 Year Range | 27.000 - 76.200 | Change From 1 Year Low | +28.960 | % Change From 1 Year Low (%) | +107.26 |
|---|---|---|---|---|---|
| Change From 1 Year High | -20.240 | % Change From 1 Year High (%) | -26.56 | ||
| 2 Years Range | 27.000 - 96.700 | Change From 2 Years Low | +28.960 | % Change From 2 Years Low (%) | +107.26 |
| Change From 2 Years High | -40.740 | % Change From 2 Years High (%) | -42.13 | ||
| 5 Years Range | 15.000 - 96.700 | Change From 5 Years Low | +40.960 | % Change From 5 Years Low (%) | +273.07 |
| Change From 5 Years High | -40.740 | % Change From 5 Years High (%) | -42.13 |
NV5 Global, Inc. engages in the provision of professional and technical consulting and certification solutions for public and private sector. It operates through the Infrastructure (INF), and Building, Technology, and Sciences (BTS) segment. The INF segment covers engineering, civil program management, and construction quality assurance practices. The BTS segment includes energy, environmental and building program management practices. The company was founded on September 12, 2011 and is headquartered in Hollywood, FL.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 14 Aug 2020 | 55.960 | 56.320 | 55.020 | 55.960 | 68,747 | - |
| 13 Aug 2020 | 56.160 | 56.841 | 55.000 | 56.280 | 90,244 | - |
| 12 Aug 2020 | 61.030 | 61.330 | 55.590 | 56.240 | 158,963 | - |
| 11 Aug 2020 | 61.540 | 61.910 | 59.770 | 60.100 | 151,394 | - |
| 10 Aug 2020 | 60.010 | 61.840 | 60.010 | 60.400 | 65,610 | - |
| 07 Aug 2020 | 63.300 | 64.100 | 58.390 | 59.760 | 206,199 | - |
| 06 Aug 2020 | 64.000 | 69.480 | 62.800 | 63.580 | 228,541 | - |
| 05 Aug 2020 | 59.620 | 61.400 | 59.620 | 60.500 | 133,311 | - |
| 04 Aug 2020 | 57.910 | 59.900 | 57.520 | 59.330 | 74,987 | - |
| 03 Aug 2020 | 57.110 | 58.870 | 56.700 | 58.190 | 71,818 | - |
| 31 Jul 2020 | 57.000 | 57.720 | 55.650 | 56.740 | 65,002 | - |
| 30 Jul 2020 | 55.770 | 57.440 | 55.680 | 57.230 | 45,484 | - |
| 29 Jul 2020 | 55.360 | 57.040 | 55.360 | 56.870 | 62,040 | - |
| 28 Jul 2020 | 55.700 | 57.440 | 54.650 | 54.810 | 51,269 | - |
| 27 Jul 2020 | 53.830 | 56.490 | 53.029 | 56.250 | 56,142 | - |
| 24 Jul 2020 | 55.140 | 55.820 | 53.710 | 54.050 | 98,757 | - |
| 23 Jul 2020 | 54.660 | 56.470 | 54.560 | 55.360 | 84,944 | - |
| 22 Jul 2020 | 55.000 | 56.310 | 54.946 | 55.980 | 33,850 | - |
| 21 Jul 2020 | 55.910 | 57.530 | 55.000 | 55.310 | 73,865 | - |
| 20 Jul 2020 | 54.910 | 55.009 | 53.970 | 54.920 | 68,055 | - |
| 17 Jul 2020 | 53.640 | 54.708 | 53.530 | 54.630 | 50,699 | - |
| 16 Jul 2020 | 53.700 | 53.740 | 52.600 | 53.550 | 55,301 | - |
| Summary | ||||||
| Current 2 Weeks (03 Aug 2020 to 14 Aug 2020) |
57.110 | 69.480 | 55.000 | 55.960 | 1,249,814 | - |
| Previous 2 Weeks (20 Jul 2020 to 31 Jul 2020) |
54.910 | 69.480 | 53.970 | 56.740 | 639,408 | - |
| 4 Weeks from (19 Jun 2020 to 17 Jul 2020) |
50.040 | 69.480 | 47.510 | 54.630 | 1,663,521 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
