Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUZEE INC NUZEE
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 24.000 Change: +1.800 High: 25.950 Remarks: -
Change (%): +8.11 Low: 22.960
Open 22.960 Yesterday's Close 22.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84468 Trailing EPS (USD) e -0.97510 NAV (USD) b 0.2224
PE a - Trailing PE f - Price / NAV b 107.9137
Dividend (USD) d - Cash In Hand (USD) g 0.0432 Issued & Paid-up Shares c 14,429,100
Dividend Yield (%) d - Price / Cash In Hand g 555.556 Treasury Shares h -
Market Cap (M) 346.298 Enterprise Value (M) 346.724
Piotroski F Score 2 Exchange Code NUZE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 57.4
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUZEE INC NASDAQ 346.298 - - 107.9137 -
Industry Food Distributors NASDAQ 458.063 61.165 48.167 1.5486 1.206
Local Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Local Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 471.335 19.482 - 1.2169 -
Local Peer G. WILLI-FOOD NASDAQ 230.637 15.953 22.066 1.6564 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,679.091 34.583 33.607 2.3761 1.448
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+20.00 %
10 Days -+5.300
+28.34 %
20 Days -+12.650
+111.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.220 - 24.000 Change From 1 Year Low +15.780 % Change From 1 Year Low (%) +191.97
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 8.220 - 24.000 Change From 2 Years Low +15.780 % Change From 2 Years Low (%) +191.97
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 8.220 - 24.000 Change From 5 Years Low +15.780 % Change From 5 Years Low (%) +191.97
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuZee, Inc. engages in the manufacture, market, and distribution of beverage products. It operates under NuZee, Twin Peaks, and Coffee Blenders brands. The company was founded on July 15, 2011 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 22.960 25.950 22.960 24.000 7,804 -
03 Aug 2020 20.000 24.000 20.000 22.200 10,899 -
31 Jul 2020 20.000 21.000 19.810 19.990 7,066 -
30 Jul 2020 20.000 20.800 19.700 20.000 5,848 -
29 Jul 2020 20.000 20.000 19.700 20.000 8,709 -
28 Jul 2020 19.610 23.000 18.490 18.490 30,215 -
27 Jul 2020 19.100 19.880 19.000 19.500 14,160 -
24 Jul 2020 18.970 19.310 18.000 19.310 8,666 -
23 Jul 2020 18.400 18.400 18.100 18.190 1,072 -
22 Jul 2020 17.700 18.810 17.500 18.700 6,353 -
21 Jul 2020 19.000 19.000 16.990 17.800 20,826 -
20 Jul 2020 18.400 18.880 17.350 18.590 8,788 -
17 Jul 2020 18.120 18.500 16.100 16.610 8,078 -
16 Jul 2020 18.190 19.800 17.160 17.250 4,716 -
15 Jul 2020 18.500 20.000 16.860 17.000 8,470 -
14 Jul 2020 18.000 20.000 16.100 17.390 27,985 -
13 Jul 2020 16.000 17.150 15.050 15.315 9,443 -
10 Jul 2020 19.500 20.000 14.110 14.610 47,707 -
09 Jul 2020 12.230 20.590 12.100 17.900 115,724 -
08 Jul 2020 11.340 11.350 11.180 11.350 1,339 -
07 Jul 2020 10.500 11.213 10.500 10.840 5,383 -
06 Jul 2020 10.570 10.570 10.390 10.390 1,245 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
17.700 25.950 17.500 24.000 100,792 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
11.340 25.950 11.180 17.800 253,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.