Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Megah Internusa Tbk. SINERGI MEGAH INTE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.88680 Trailing EPS (IDR) e -1.51672 NAV (IDR) b 97.6764
PE a - Trailing PE f - Price / NAV b 0.5119
Dividend (IDR) d - Cash In Hand (IDR) g 0.4603 Issued & Paid-up Shares c 7,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 108.625 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 385,000.000
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 428,120.047
Piotroski F Score 3 Exchange Code NUSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.32 6-Month VWAP 50.000 Free Float (%) 15.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Industry Other Consumer Services IDX 1,012,808.225 5.113 5.113 0.2170 0.436
Local Peer Paninvest Tbk. IDX 3,112,264.800 2.958 2.958 0.1767 -
Local Peer Bayu Buana Tbk IDX 388,543.100 230.482 230.482 0.9850 4.545
Local Peer Destinasi Tirta Nusantara Tbk IDX 396,825.000 - - 3.8871 -
Local Peer Panorama Sentrawisata Tbk. IDX 153,600.000 - - 0.2744 -
Global Peer BOOKING HOLDINGS INC NASDAQ 94,600.841 1,603.408 134.567 19.8574 -
Global Peer EBAY INC NASDAQ 45,733.118 8.070 15.792 12.1309 0.957
Global Peer CINTAS CORP NASDAQ 37,066.901 42.718 37.806 9.7122 1.495
Global Peer PELOTON INTERACTIVE INC NASDAQ 33,742.893 - 158.120 16.9273 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,353.659 39.565 41.473 3.3271 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 23,917.349 - 40.734 1.5245 -
Global Peer ROLLINS INC NYSE 16,397.572 62.868 52.861 16.5812 0.720
Global Peer EXPEDIA GROUP INC NASDAQ 25,417.070 - - 21.0233 0.192
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,249.436 17.928 13.954 4.9978 1.440
Global Peer PLANET FITNESS INC NYSE 6,507.759 - - -9.3277 -
Other Global Peers TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), GENCH EDU (HKEx), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SERKO LIMITED (ASX), SISB (SET), REGIS CORP (NYSE), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), FSMART (SET), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), XINYI HK (HKEx), ORIENT VICTORY (HKEx), XPRESSPA GROUP INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), ZOVIO INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), VIVA LEISURE LTD (ASX), Astaka (SGX), MADER GROUP LTD (ASX), STONEMOR INC (NYSE), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), FLUX POWER HOLDINGS INC (NASDAQ), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR Limited (SGX), YATRA ONLINE INC (NASDAQ), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), ICONIC (Bursa), ASB (Bursa), BEXCELLENT GP (HKEx), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), ZHENG LI HLDG (HKEx), China Real Estate (SGX), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), MINDA (Bursa), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), TRAVEL EXPERT (HKEx), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --26.000
-34.21 %
Long Term Return 2 Years --87.000
-63.50 %
Annualised Return Annualised --
-39.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 95.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -45.000 % Change From 1 Year High (%) -47.37
2 Years Range 50.000 - 645.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -595.000 % Change From 2 Years High (%) -92.25
5 Years Range 50.000 - 645.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -595.000 % Change From 5 Years High (%) -92.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Megah Internusa Tbk engages in the provision of tourism, hotel, and restaurant services. The company was founded on May 30, 2014 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jun 2021 50.000 50.000 50.000 50.000 - -
08 Jun 2021 50.000 50.000 50.000 50.000 - -
03 Jun 2021 50.000 50.000 50.000 50.000 - -
17 May 2021 50.000 50.000 50.000 50.000 - -
10 May 2021 50.000 50.000 50.000 50.000 - -
06 May 2021 50.000 50.000 50.000 50.000 - -
23 Apr 2021 50.000 50.000 50.000 50.000 - -
22 Apr 2021 50.000 50.000 50.000 50.000 - -
21 Apr 2021 50.000 50.000 50.000 50.000 - -
16 Apr 2021 50.000 50.000 50.000 50.000 - -
12 Apr 2021 50.000 50.000 50.000 50.000 - -
09 Apr 2021 50.000 50.000 50.000 50.000 - -
08 Apr 2021 50.000 50.000 50.000 50.000 - -
05 Apr 2021 50.000 50.000 50.000 50.000 - -
01 Apr 2021 50.000 50.000 50.000 50.000 - -
22 Mar 2021 50.000 50.000 50.000 50.000 - -
19 Mar 2021 50.000 50.000 50.000 50.000 - -
16 Mar 2021 50.000 50.000 50.000 50.000 - -
01 Mar 2021 50.000 50.000 50.000 50.000 - -
26 Feb 2021 50.000 50.000 50.000 50.000 - -
25 Feb 2021 50.000 50.000 50.000 50.000 - -
22 Feb 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(16 Apr 2021 to 09 Jun 2021)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(26 Feb 2021 to 12 Apr 2021)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(03 Dec 2020 to 25 Feb 2021)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.