Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Megah Internusa Tbk. Sinergi Megah Internusa Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:12
Last (IDR): 67.000 Change: +3.000 High: 68.000 Remarks: -
Change (%): +4.69 Low: 64.000
Open 64.000 Yesterday's Close 64.000
Buy Price 66.000 Sell Price 67.000
Buy Volume ('000) 2,509.3 Sell Volume ('000) 892.1
Cumulative Volume ('000) 134,174.2 Cumulative Value 8,736,970,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.88680 Trailing EPS (IDR) e -1.88680 NAV (IDR) b 98.2522
PE a - Trailing PE f - Price / NAV b 0.6819
Dividend (IDR) d - Cash In Hand (IDR) g 0.1555 Issued & Paid-up Shares c 7,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 430.868 Treasury Shares h -
Beta - 75 Daysi 1.529 R-Squared - 75 Days(%)i 5.68 Market Cap (M) 515,900.000
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 562,152.591
Piotroski F Score 3 Exchange Code NUSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 170.21 6-Month VWAP 73.562 Free Float (%) 15.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Megah Internusa Tbk. IDX 515,900.000 - - 0.6819 -
Industry Other Consumer Services IDX 592,566.114 472.714 1614.288 1.1351 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 950,950.000 270.783 174.148 4.3349 -
Local Peer Bayu Buana Tbk IDX 478,614.455 12.008 11.015 1.0413 -
Local Peer Panorama Sentrawisata Tbk. IDX 424,800.000 - - 0.6509 -
Global Peer BOOKING HOLDINGS INC NASDAQ 81,716.141 20.439 19.655 15.3978 -
Global Peer EBAY INC NASDAQ 33,567.335 13.268 13.981 8.1752 -
Global Peer CINTAS CORP NASDAQ 27,097.563 31.040 31.040 9.0243 0.781
Global Peer EXPEDIA GROUP INC NASDAQ 21,897.494 53.935 35.205 5.0432 0.833
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,558.721 110.434 25.858 1.3570 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,539.352 69.659 69.659 7.0064 -
Global Peer ROLLINS INC NYSE 10,823.412 46.720 47.866 14.3877 1.129
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,758.799 19.586 21.175 5.0216 1.409
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,789.370 - - 3.3445 -
Global Peer PLANET FITNESS INC NYSE 6,463.987 73.437 61.845 -20.9112 -
Other Global Peers BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), SOTHEBYS INC (NYSE), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CHINA TRAVEL HK (HKEx), CHINA KEPEI (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZHENG LI HLDG (HKEx), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), EVERSHINE GP (HKEx), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), XINYI HK (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MindChamps (SGX), SHINE CORPORATE LIMITED (ASX), ZOVIO INC (NASDAQ), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), FEIYANG GROUP (HKEx), HK EDU INTL (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), MDR (SGX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), VIVA LEISURE LTD (ASX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), CTEH (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), C WAN TONG YUAN (HKEx), ASB (Bursa), AYS (Bursa), Global Dragon (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), EDUSPEC (Bursa), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+8.06 %
10 Days --1.000
-1.47 %
20 Days -+12.000
+21.82 %
Medium Term Return 3 Months -+15.000
+28.85 %
6 Months --33.000
-33.00 %
1 Year --129.000
-65.82 %
Annualised Return Annualised --
-65.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 645.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +34.00
Change From 1 Year High -578.000 % Change From 1 Year High (%) -89.61
2 Years Range 50.000 - 645.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +34.00
Change From 2 Years High -578.000 % Change From 2 Years High (%) -89.61
5 Years Range 50.000 - 645.000 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +34.00
Change From 5 Years High -578.000 % Change From 5 Years High (%) -89.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Megah Internusa Tbk engages in the provision of tourism, hotel, and restaurant services. The company was founded on May 30, 2014 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 64.000 68.000 64.000 67.000 134,174,200 65.1166
15 Aug 2019 66.000 67.000 64.000 64.000 326,685,900 65.9773
14 Aug 2019 70.000 71.000 65.000 66.000 378,711,100 68.9251
13 Aug 2019 63.000 70.000 63.000 69.000 465,327,900 67.2219
12 Aug 2019 63.000 64.000 62.000 63.000 733,169,500 63.9897
09 Aug 2019 62.000 67.000 61.000 62.000 254,190,300 64.0378
08 Aug 2019 64.000 65.000 61.000 62.000 224,360,700 63.0461
07 Aug 2019 59.000 68.000 58.000 63.000 509,330,000 63.1837
06 Aug 2019 62.000 67.000 57.000 58.000 615,655,100 59.7287
05 Aug 2019 68.000 69.000 62.000 62.000 760,563,900 65.9828
02 Aug 2019 67.000 70.000 66.000 68.000 199,025,800 67.0462
01 Aug 2019 67.000 72.000 66.000 67.000 304,111,200 68.0395
31 Jul 2019 68.000 71.000 66.000 67.000 313,481,800 69.8137
30 Jul 2019 70.000 74.000 65.000 69.000 675,277,300 68.9868
29 Jul 2019 65.000 77.000 60.000 69.000 677,545,800 63.5097
26 Jul 2019 73.000 80.000 62.000 64.000 471,281,500 72.9966
25 Jul 2019 55.000 72.000 53.000 72.000 844,658,200 56.6497
24 Jul 2019 55.000 55.000 53.000 54.000 308,851,200 54.9466
23 Jul 2019 55.000 56.000 53.000 54.000 809,666,700 53.9929
22 Jul 2019 55.000 56.000 53.000 54.000 476,164,900 54.9497
19 Jul 2019 54.000 56.000 54.000 55.000 8,505,700 54.8225
18 Jul 2019 55.000 55.000 54.000 54.000 334,265,900 54.9966
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
68.000 71.000 57.000 67.000 4,402,168,600 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
55.000 71.000 53.000 68.000 5,080,064,400 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
59.000 71.000 57.000 55.000 10,329,577,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.