Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Megah Internusa Tbk. Sinergi Megah Internusa Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 16:04
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 186,754.7
Cumulative Volume ('000) 2.1 Cumulative Value 105,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.88680 Trailing EPS (IDR) e -1.51672 NAV (IDR) b 97.6764
PE a - Trailing PE f - Price / NAV b 0.5119
Dividend (IDR) d - Cash In Hand (IDR) g 0.4603 Issued & Paid-up Shares c 7,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 108.625 Treasury Shares h -
Beta - 75 Daysi 0.936 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 385,000.000
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 428,120.047
Piotroski F Score 3 Exchange Code NUSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.10 6-Month VWAP 67.973 Free Float (%) 15.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Industry Other Consumer Services IDX 415,128.869 472.714 174.629 0.8023 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 525,525.000 149.643 231.904 2.3444 -
Local Peer Panorama Sentrawisata Tbk. IDX 405,600.000 - - 0.6232 -
Local Peer Bayu Buana Tbk IDX 344,390.475 8.641 7.603 0.7782 -
Global Peer BOOKING HOLDINGS INC NASDAQ 79,768.175 19.952 18.380 13.4042 -
Global Peer EBAY INC NASDAQ 28,123.559 11.116 14.132 8.6006 -
Global Peer CINTAS CORP NASDAQ 26,269.335 30.091 28.801 8.6109 0.806
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,160.403 80.698 59.135 7.6473 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,870.565 - 33.353 1.3382 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,805.158 38.929 31.235 3.7775 1.154
Global Peer ROLLINS INC NYSE 11,332.768 48.919 55.676 14.0451 1.078
Global Peer PELOTON INTERACTIVE INC NASDAQ 9,753.889 - - 6.1890 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,004.068 17.898 19.264 4.5081 1.542
Global Peer PLANET FITNESS INC NYSE 6,695.268 76.065 59.342 -15.2654 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), VIRSCEND EDU (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), SingHaiyi (SGX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), A2B AUSTRALIA LTD (ASX), SUCCESSUNIVERSE (HKEx), AUCT (SET), ZHENG LI HLDG (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MDR (SGX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), WWPKG HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), CTEH (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --37.000
-42.53 %
6 Months --7.000
-12.28 %
1 Year --86.000
-63.24 %
Annualised Return Annualised --
-63.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 166.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -116.000 % Change From 1 Year High (%) -69.88
2 Years Range 50.000 - 645.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -595.000 % Change From 2 Years High (%) -92.25
5 Years Range 50.000 - 645.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -595.000 % Change From 5 Years High (%) -92.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Megah Internusa Tbk engages in the provision of tourism, hotel, and restaurant services. The company was founded on May 30, 2014 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 50.000 50.000 50.000 50.000 2,100 50.0000
09 Dec 2019 50.000 50.000 50.000 50.000 1,000 50.0000
06 Dec 2019 50.000 50.000 50.000 50.000 3,500 50.0000
05 Dec 2019 50.000 50.000 50.000 50.000 200,700 50.0000
04 Dec 2019 50.000 50.000 50.000 50.000 1,100 50.0000
03 Dec 2019 50.000 50.000 50.000 50.000 14,700 50.0000
02 Dec 2019 50.000 50.000 50.000 50.000 45,800 50.0000
29 Nov 2019 50.000 50.000 50.000 50.000 2,000 50.0000
28 Nov 2019 50.000 50.000 50.000 50.000 2,500 50.0000
27 Nov 2019 50.000 50.000 50.000 50.000 7,100 50.0000
26 Nov 2019 50.000 50.000 50.000 50.000 25,800 50.0000
25 Nov 2019 50.000 50.000 50.000 50.000 229,200 50.0000
22 Nov 2019 50.000 50.000 50.000 50.000 98,400 50.0000
21 Nov 2019 50.000 50.000 50.000 50.000 357,900 50.0000
20 Nov 2019 50.000 50.000 50.000 50.000 68,100 50.0000
19 Nov 2019 50.000 50.000 50.000 50.000 188,200 50.0000
18 Nov 2019 50.000 50.000 50.000 50.000 1,106,200 50.0000
15 Nov 2019 52.000 52.000 50.000 50.000 52,533,800 50.1585
14 Nov 2019 50.000 57.000 50.000 50.000 284,759,100 51.0860
13 Nov 2019 50.000 50.000 50.000 50.000 1,022,300 50.0000
12 Nov 2019 50.000 50.000 50.000 50.000 579,500 50.0000
11 Nov 2019 50.000 50.000 50.000 50.000 133,300 50.0000
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
50.000 50.000 50.000 50.000 280,500 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
50.000 50.000 50.000 50.000 340,389,000 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
74.000 75.000 50.000 50.000 7,056,588,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.