Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Megah Internusa Tbk. Sinergi Megah Internusa Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:03
Last (IDR): 76.000 Change: - High: 77.000 Remarks: -
Change (%): - Low: 75.000
Open 76.000 Yesterday's Close 76.000
Buy Price 75.000 Sell Price 76.000
Buy Volume ('000) 453.1 Sell Volume ('000) 575.7
Cumulative Volume ('000) 481,395.7 Cumulative Value 36,584,385,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.88680 Trailing EPS (IDR) e -1.88680 NAV (IDR) b 98.2522
PE a - Trailing PE f - Price / NAV b 0.7735
Dividend (IDR) d - Cash In Hand (IDR) g 0.1555 Issued & Paid-up Shares c 7,700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 488.746 Treasury Shares h -
Beta - 75 Daysi 1.982 R-Squared - 75 Days(%)i 7.15 Market Cap (M) 585,200.000
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 631,452.591
Piotroski F Score 3 Exchange Code NUSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 151.12 6-Month VWAP 66.183 Free Float (%) 15.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Megah Internusa Tbk. IDX 585,200.000 - - 0.7735 -
Industry Other Consumer Services IDX 612,380.299 472.714 1668.266 1.1730 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 958,100.000 272.819 175.457 4.3675 -
Local Peer Panorama Sentrawisata Tbk. IDX 448,800.000 - - 0.6877 -
Local Peer Bayu Buana Tbk IDX 457,421.195 11.476 10.527 0.9952 -
Global Peer BOOKING HOLDINGS INC NASDAQ 84,053.678 21.024 20.217 15.8383 -
Global Peer EBAY INC NASDAQ 32,334.352 12.780 13.467 7.8749 -
Global Peer CINTAS CORP NASDAQ 27,697.635 31.727 30.367 9.0791 0.764
Global Peer EXPEDIA GROUP INC NASDAQ 20,257.309 49.895 32.568 4.6654 0.901
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,993.822 107.073 63.051 1.3422 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,858.117 75.213 75.213 7.5650 -
Global Peer ROLLINS INC NYSE 11,517.683 49.717 50.937 15.3106 1.061
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,481.610 18.966 20.505 4.8627 1.455
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,730.946 - - 3.3194 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,255.542 - - -11.6143 -
Other Global Peers TRIPADVISOR INC (NASDAQ), PLANET FITNESS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), CHINA KEPEI (HKEx), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), WEBJET LTD (ASX), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), MADER GROUP LTD (ASX), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), CBDMD INC (NYSE American), MDR (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), Global Dragon (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), EGL HOLDINGS (HKEx), CTEH (HKEx), ASB (Bursa), AYS (Bursa), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), EVERSHINE GP (HKEx), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX), OPTIMA AUTO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+8.57 %
10 Days -+2.000
+2.70 %
20 Days -+1.000
+1.33 %
Medium Term Return 3 Months -+23.000
+43.40 %
6 Months --3.000
-3.80 %
1 Year --59.000
-43.70 %
Annualised Return Annualised --
-43.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 645.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +52.00
Change From 1 Year High -569.000 % Change From 1 Year High (%) -88.22
2 Years Range 50.000 - 645.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -569.000 % Change From 2 Years High (%) -88.22
5 Years Range 50.000 - 645.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -569.000 % Change From 5 Years High (%) -88.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Megah Internusa Tbk engages in the provision of tourism, hotel, and restaurant services. The company was founded on May 30, 2014 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 76.000 77.000 75.000 76.000 481,395,700 75.9965
11 Oct 2019 77.000 77.000 75.000 76.000 68,956,200 75.9825
10 Oct 2019 77.000 77.000 74.000 76.000 282,265,900 75.9978
09 Oct 2019 71.000 77.000 71.000 76.000 520,524,800 75.9740
08 Oct 2019 70.000 72.000 70.000 71.000 240,562,500 71.6314
07 Oct 2019 71.000 73.000 70.000 70.000 943,591,600 71.6251
04 Oct 2019 71.000 72.000 70.000 71.000 605,212,100 71.0001
03 Oct 2019 71.000 72.000 70.000 71.000 11,631,600 71.3327
02 Oct 2019 74.000 74.000 70.000 71.000 613,925,600 72.4560
01 Oct 2019 74.000 76.000 72.000 73.000 460,455,100 74.9772
30 Sep 2019 73.000 75.000 70.000 74.000 508,890,800 72.7542
27 Sep 2019 74.000 75.000 72.000 73.000 662,222,700 73.9979
26 Sep 2019 73.000 76.000 70.000 74.000 223,558,200 74.9301
25 Sep 2019 74.000 76.000 73.000 73.000 312,109,900 74.9849
24 Sep 2019 76.000 77.000 74.000 75.000 581,036,200 75.0008
23 Sep 2019 76.000 77.000 73.000 75.000 657,434,200 75.9814
20 Sep 2019 82.000 82.000 74.000 76.000 222,360,700 76.9290
19 Sep 2019 90.000 90.000 80.000 81.000 811,660,400 81.7767
18 Sep 2019 76.000 84.000 76.000 82.000 721,416,600 80.1509
17 Sep 2019 75.000 77.000 73.000 75.000 231,141,400 74.4057
16 Sep 2019 83.000 83.000 75.000 75.000 277,417,300 78.8171
13 Sep 2019 89.000 89.000 81.000 83.000 674,993,800 87.1035
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
74.000 77.000 70.000 76.000 4,228,521,100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
75.000 77.000 70.000 74.000 4,931,831,100 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
68.000 77.000 65.000 75.000 7,705,118,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.