Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUSA NUSASIRI
Updated on 22 May 2019 (End of trading day)
Last (THB): 0.380 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.370
Open 0.380 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume ('00) 15,562 Sell Volume ('00) 200
Cumulative Volume ('00) 23,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02902 Trailing EPS (THB) e -0.03501 NAV (THB) b 0.9236
PE a - Trailing PE f - Price / NAV b 0.4114
Dividend (THB) d - Cash In Hand (THB) g 0.0037 Issued & Paid-up Shares c 7,641,080,000
Dividend Yield (%) d - Price / Cash In Hand g 102.703 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,903.610
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,903.610
Piotroski F Score 4 Exchange Code NUSA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 68.02 6-Month VWAP 0.497 Free Float (%) 27.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUSA SET 2,903.610 - - 0.4114 -
Industry Textiles SET 2,974.374 12.353 14.257 0.7220 2.433
Local Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Local Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Local Peer LTX SET 4,924.800 9.079 10.957 0.8281 2.895
Local Peer CWT SET 1,890.309 25.489 24.587 1.3965 1.097
Local Peer TPCORP SET 1,404.000 17.388 17.345 0.6191 5.385
Local Peer TTI SET 1,200.000 - - 0.8667 2.083
Local Peer TTTM SET 1,032.000 50.460 17.091 0.6837 1.163
Local Peer CPL SET 752.133 62.798 - 0.7018 0.310
Local Peer UT SET 630.000 7.623 8.048 0.8051 -
Local Peer AFC SET 387.382 - - 0.3183 -
Local Peer TTL SET - - - - -
Global Peer BILLION IND HKEx 30,286.814 33.036 33.036 4.4723 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,445.916 29.508 23.215 3.9250 0.910
Global Peer PACIFICTEXTILES HKEx 9,835.656 13.219 11.437 2.9542 6.618
Global Peer TEXHONG TEXTILE HKEx 8,921.250 6.476 6.476 1.1609 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer TEXWINCA HOLD HKEx 3,675.322 12.077 11.508 0.6820 13.158
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.834
Global Peer UNIFI INC NYSE 368.296 11.617 30.144 0.9408 -
Global Peer BEST PACIFIC HKEx 2,786.691 9.828 9.828 1.1745 2.500
Global Peer CHINA HENGSHI HKEx 2,420.000 8.115 8.115 1.4106 4.244
Other Global Peers Indo Kordsa Tbk. (IDX), Pan Brothers Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), GALE PACIFIC (ASX), YONGTAI (Bursa), NARNIA GROUP (HKEx), Asia Pacific Investama Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Argo Pantes Tbk (IDX), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), Century Textile Industry Tbk. (IDX), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.70 %
10 Days --0.020
-5.00 %
20 Days --0.020
-5.00 %
Medium Term Return 3 Months --0.080
-17.39 %
6 Months --0.080
-17.39 %
1 Year -+0.070
+22.58 %
Long Term Return 2 Years --0.040
-9.52 %
3 Years --0.160
-29.63 %
5 Years --0.420
-52.50 %
Annualised Return Annualised --
-13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.620 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -38.71
2 Years Range 0.200 - 0.620 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.240 % Change From 2 Years High (%) -38.71
5 Years Range 0.200 - 1.560 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -1.180 % Change From 5 Years High (%) -75.64
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.380 0.390 0.370 0.380 2,331,900 0.3796
21 May 2019 0.380 0.390 0.370 0.380 7,978,500 0.3807
17 May 2019 0.380 0.380 0.370 0.370 1,366,900 0.3775
16 May 2019 0.380 0.380 0.360 0.370 13,758,800 0.3712
15 May 2019 0.400 0.400 0.390 0.390 4,075,700 0.3903
14 May 2019 0.400 0.410 0.390 0.400 15,958,900 0.3924
13 May 2019 0.390 0.410 0.390 0.400 6,134,300 0.4000
10 May 2019 0.400 0.410 0.390 0.390 1,885,700 0.3975
09 May 2019 0.410 0.410 0.400 0.400 3,134,600 0.4000
08 May 2019 0.410 0.410 0.400 0.400 2,969,900 0.4002
07 May 2019 0.400 0.410 0.390 0.410 3,610,200 0.4008
03 May 2019 0.400 0.410 0.400 0.400 1,967,400 0.4000
02 May 2019 0.400 0.410 0.400 0.400 6,559,600 0.4001
30 Apr 2019 0.410 0.420 0.400 0.400 6,221,900 0.4093
29 Apr 2019 0.400 0.420 0.400 0.400 12,832,400 0.4079
26 Apr 2019 0.400 0.400 0.390 0.390 4,906,600 0.3984
25 Apr 2019 0.400 0.410 0.390 0.400 10,858,500 0.3998
24 Apr 2019 0.430 0.430 0.390 0.400 34,448,700 0.4063
23 Apr 2019 0.430 0.440 0.420 0.430 940,300 0.4294
22 Apr 2019 0.430 0.440 0.430 0.430 1,169,700 0.4300
19 Apr 2019 0.430 0.440 0.430 0.430 7,564,300 0.4304
18 Apr 2019 0.430 0.440 0.430 0.430 1,860,100 0.4304
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.410 0.410 0.360 0.380 59,595,200 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
0.430 0.440 0.360 0.410 83,515,300 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
0.450 0.450 0.360 0.430 123,600,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.