Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NU SKIN ENTERPRISES INC NU SKIN ENTERPRISES, INC. CLASS A
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 48.030 Change: +0.640 High: 48.368 Remarks: -
Change (%): +1.35 Low: 46.790
Open 47.510 Yesterday's Close 47.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.37736 Trailing EPS (USD) e 2.83695 NAV (USD) b 15.4126
PE a 14.221 Trailing PE f 16.930 Price / NAV b 3.1163
Dividend (USD) d 1.601332 Cash In Hand (USD) g 7.3075 Issued & Paid-up Shares c 51,387,200
Dividend Yield (%) d 3.334 Price / Cash In Hand g 6.573 Treasury Shares h 39,100,000
Market Cap (M) 2,468.127 Enterprise Value (M) 2,599.802
Piotroski F Score 5 Exchange Code NUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.47 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NU SKIN ENTERPRISES INC NYSE 2,468.127 14.221 16.930 3.1163 3.334
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+2.00 %
10 Days -+3.120
+6.95 %
20 Days -+1.940
+4.21 %
Medium Term Return 3 Months 0.375+15.250
+47.67 %
6 Months 0.750+18.060
+62.76 %
1 Year 1.490+8.760
+26.10 %
Long Term Return 2 Years 2.960-31.170
-35.62 %
3 Years 4.410-5.750
-2.49 %
5 Years 7.605+2.140
+21.24 %
Annualised Return Annualised --
+3.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.305 - 48.610 Change From 1 Year Low +35.725 % Change From 1 Year Low (%) +290.33
Change From 1 Year High -0.580 % Change From 1 Year High (%) -1.19
2 Years Range 12.305 - 85.750 Change From 2 Years Low +35.725 % Change From 2 Years Low (%) +290.33
Change From 2 Years High -37.720 % Change From 2 Years High (%) -43.99
5 Years Range 12.305 - 88.680 Change From 5 Years Low +35.725 % Change From 5 Years Low (%) +290.33
Change From 5 Years High -40.650 % Change From 5 Years High (%) -45.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nu Skin Enterprises, Inc. develops and distributes personal care products and nutritional supplements. The firm engages in the provision of beauty and wellness products and solutions. Its brands include Nu Skin and Pharmanex. The company was founded by Blake M. Roney, Sandra N. Tillotson, and Steven J. Lund in 1984 and is headquartered in Provo, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 47.510 48.368 46.790 48.030 403,075 -
11 Aug 2020 47.270 47.990 47.115 47.390 426,656 -
10 Aug 2020 46.760 48.065 46.200 47.520 1,229,589 -
07 Aug 2020 46.820 46.930 45.575 46.720 517,717 -
06 Aug 2020 48.500 48.500 46.115 47.090 976,098 -
05 Aug 2020 46.110 47.490 46.110 47.300 620,717 -
04 Aug 2020 45.590 46.200 44.934 46.020 395,149 -
03 Aug 2020 44.990 46.130 44.180 45.800 694,761 -
31 Jul 2020 44.540 44.890 43.900 44.850 816,560 -
30 Jul 2020 44.140 45.100 43.414 44.910 374,142 -
29 Jul 2020 43.440 44.790 43.440 44.650 330,879 -
28 Jul 2020 43.970 44.180 43.220 43.410 307,653 -
27 Jul 2020 44.100 44.240 42.935 43.960 387,299 -
24 Jul 2020 45.680 45.740 43.580 43.720 542,546 -
23 Jul 2020 45.180 46.480 45.100 45.840 449,422 -
22 Jul 2020 45.000 45.720 44.980 45.400 376,906 -
21 Jul 2020 45.500 45.870 44.930 45.010 265,541 -
20 Jul 2020 45.550 46.000 44.770 45.200 347,665 -
17 Jul 2020 46.390 46.740 45.620 45.660 396,503 -
16 Jul 2020 46.000 46.370 45.540 46.090 459,586 -
15 Jul 2020 46.370 46.750 45.745 46.290 429,773 -
14 Jul 2020 44.660 45.620 43.590 45.590 494,174 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
44.140 48.500 43.414 48.030 6,454,464 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
46.000 48.500 43.414 44.650 3,864,000 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
38.420 48.500 37.510 46.290 18,340,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.