Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTV NONTHAVEJ HOSPITAL
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 54.750 Change: +1.000 High: 54.750 Remarks: -
Change (%): +1.86 Low: 53.750
Open 53.750 Yesterday's Close 53.75
Buy Price 54.000 Sell Price 54.000
Buy Volume ('00) 47 Sell Volume ('00) 1
Cumulative Volume ('00) 122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.41780 Trailing EPS (THB) e 2.41693 NAV (THB) b 11.4291
PE a 22.645 Trailing PE f 22.653 Price / NAV b 4.7904
Dividend (THB) d 1.330000 Cash In Hand (THB) g 0.1173 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d 2.429 Price / Cash In Hand g 466.752 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,760.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,760.000
Piotroski F Score 8 Exchange Code NTV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 9.38 6-Month VWAP 53.705 Free Float (%) 28.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTV SET 8,760.000 24.739 22.653 4.7904 2.429
Industry Hospital/Nursing Management SET 34,990.234 77.211 60.085 9.7328 0.779
Local Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Local Peer BH SET 125,568.920 30.244 30.227 7.5438 1.570
Local Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 27,190.764 37.571 42.605 4.0321 1.748
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,462.828 58.870 103.182 2.4870 1.660
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer SKR SET 9,516.811 39.258 35.279 2.6805 1.031
Local Peer PR9 SET 8,570.670 54.511 44.845 - -
Local Peer RJH SET 8,025.000 31.528 21.984 6.4096 2.056
Local Peer TNH SET 6,615.000 18.578 19.807 4.4655 1.633
Other Local Peers EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Global Peer ALCON AG NYSE 29,361.096 - - - -
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,426.510 38.366 36.128 6.5429 2.006
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,901,620.825 45.475 44.240 6.6787 0.927
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+5.29 %
10 Days -+2.500
+4.78 %
20 Days -+2.250
+4.29 %
Medium Term Return 3 Months -+0.500
+0.92 %
6 Months 1.460+0.250
+3.14 %
1 Year 1.460-2.500
-1.82 %
Long Term Return 2 Years 4.120+5.000
+18.33 %
3 Years 5.310+1.500
+12.79 %
5 Years 7.430+19.000
+73.93 %
Annualised Return Annualised --
+11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 61.500 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +5.29
Change From 1 Year High -6.750 % Change From 1 Year High (%) -10.98
2 Years Range 49.000 - 61.500 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +11.73
Change From 2 Years High -6.750 % Change From 2 Years High (%) -10.98
5 Years Range 29.000 - 67.000 Change From 5 Years Low +25.750 % Change From 5 Years Low (%) +88.79
Change From 5 Years High -12.250 % Change From 5 Years High (%) -18.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nonthavej Hospital Public Co. Ltd. engages in the provision of medical care services. Its services include ward facilities and inpatient accommodation. The company was founded on May 24, 1979 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 53.500 54.000 53.500 53.750 22,700 53.5804
18 Jul 2019 52.250 54.000 52.250 53.500 47,900 53.3831
17 Jul 2019 52.000 52.500 52.000 52.250 20,900 52.2297
15 Jul 2019 52.000 52.500 52.000 52.000 19,700 52.0964
12 Jul 2019 52.500 52.500 52.250 52.250 7,600 52.4145
11 Jul 2019 52.500 52.500 52.000 52.500 10,000 52.1425
10 Jul 2019 52.250 52.250 52.000 52.000 17,900 52.0824
09 Jul 2019 52.500 52.500 52.250 52.250 6,600 52.2576
08 Jul 2019 52.000 52.500 52.000 52.250 3,500 52.2929
05 Jul 2019 52.500 52.500 52.000 52.250 8,600 52.1250
04 Jul 2019 52.500 52.750 52.000 52.500 46,000 52.2995
03 Jul 2019 52.000 52.500 52.000 52.500 10,600 52.1958
02 Jul 2019 52.250 52.500 52.000 52.250 12,500 52.1300
01 Jul 2019 52.500 52.500 52.250 52.250 5,200 52.3269
28 Jun 2019 52.500 52.500 52.250 52.250 15,500 52.2532
27 Jun 2019 52.750 52.750 52.500 52.500 31,800 52.5700
26 Jun 2019 52.500 52.750 52.500 52.500 8,300 52.5090
25 Jun 2019 52.500 52.500 52.000 52.500 12,900 52.1550
24 Jun 2019 52.500 52.500 52.000 52.500 24,300 52.2047
21 Jun 2019 52.500 52.500 52.500 52.500 6,900 52.5000
20 Jun 2019 52.500 52.500 52.500 52.500 11,500 52.5000
19 Jun 2019 52.250 52.500 52.250 52.500 8,500 52.2706
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
52.500 54.000 52.000 53.750 165,400 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
52.500 54.000 52.000 52.500 174,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
53.000 54.000 52.000 52.500 172,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.