Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
Updated on 17 May 2019 (End of trading day)
Last (THB): 53.000 Change: +0.250 High: 53.000 Remarks: -
Change (%): +0.47 Low: 53.000
Open 53.000 Yesterday's Close 52.75
Buy Price 52.000 Sell Price 53.000
Buy Volume ('00) 7 Sell Volume ('00) 53
Cumulative Volume ('00) 57 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.41780 Trailing EPS (THB) e 2.41693 NAV (THB) b 11.4291
PE a 21.921 Trailing PE f 21.929 Price / NAV b 4.6373
Dividend (THB) d 1.330000 Cash In Hand (THB) g 0.1173 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d 2.509 Price / Cash In Hand g 451.833 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,480.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,480.000
Piotroski F Score 8 Exchange Code NTV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 12.12 6-Month VWAP 55.245 Free Float (%) 28.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTV SET 8,480.000 23.948 21.929 4.6373 2.509
Industry Hospital/Nursing Management SET 33,525.929 73.980 57.590 9.3901 0.813
Local Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Local Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Local Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer VIBHA SET 24,022.908 33.194 37.641 3.5623 1.978
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,900.000 27.108 18.902 5.5111 2.391
Local Peer TNH SET 6,660.000 18.705 19.706 4.4959 1.622
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,046,302.705 47.341 46.055 6.9527 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.47 %
10 Days --0.500
-0.93 %
20 Days --1.500
-2.75 %
Medium Term Return 3 Months 1.460-2.750
-2.31 %
6 Months 1.460-5.750
-7.30 %
1 Year 1.460-3.750
-4.04 %
Long Term Return 2 Years 4.120+2.750
+13.67 %
3 Years 5.310+4.500
+20.23 %
5 Years 7.430+21.750
+93.38 %
Annualised Return Annualised --
+14.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.500 - 61.500 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +0.95
Change From 1 Year High -8.500 % Change From 1 Year High (%) -13.82
2 Years Range 49.000 - 61.500 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +8.16
Change From 2 Years High -8.500 % Change From 2 Years High (%) -13.82
5 Years Range 29.000 - 67.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -14.000 % Change From 5 Years High (%) -20.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nonthavej Hospital Public Co. Ltd. engages in the provision of medical care services. Its services include ward facilities and inpatient accommodation. The company was founded on May 24, 1979 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 53.000 53.000 53.000 53.000 5,700 53.0000
16 May 2019 52.750 53.000 52.500 52.750 12,500 52.7400
15 May 2019 53.000 53.000 52.750 53.000 17,100 52.8713
14 May 2019 53.000 53.750 53.000 53.000 22,500 53.0700
13 May 2019 53.500 53.500 53.000 53.000 14,200 53.1408
10 May 2019 53.500 53.500 53.000 53.250 24,000 53.0167
09 May 2019 53.250 53.500 53.000 53.250 18,900 53.0423
08 May 2019 53.500 53.500 53.000 53.250 122,600 53.0997
07 May 2019 53.500 53.750 53.250 53.500 13,000 53.5731
03 May 2019 54.000 54.000 53.500 53.500 35,900 53.6205
02 May 2019 54.250 54.500 53.750 54.000 34,400 53.9717
30 Apr 2019 54.000 54.500 54.000 54.000 16,300 54.0429
29 Apr 2019 54.500 54.500 54.000 54.500 5,700 54.0482
26 Apr 2019 54.000 54.750 54.000 54.750 1,100 54.4318
25 Apr 2019 54.250 54.750 54.250 54.750 6,400 54.2695
24 Apr 2019 54.750 54.750 54.250 54.250 13,500 54.2889
23 Apr 2019 54.500 54.500 54.250 54.250 1,600 54.3438
22 Apr 2019 54.500 54.500 54.000 54.250 8,100 54.3148
19 Apr 2019 54.750 54.750 54.500 54.500 4,200 54.5119
18 Apr 2019 54.500 54.750 54.000 54.750 6,200 54.2661
17 Apr 2019 54.500 54.750 54.250 54.500 11,000 54.5000
12 Apr 2019 54.250 54.500 54.000 54.500 2,200 54.2841
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
54.000 54.000 52.500 53.000 286,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
54.500 54.750 52.500 54.000 97,500 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
55.250 56.000 52.500 54.500 144,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.