Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTV NONTHAVEJ HOSPITAL
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 50.500 Change: +0.500 High: 50.500 Remarks: -
Change (%): +1.00 Low: 49.500
Open 49.750 Yesterday's Close 50.0
Buy Price 50.000 Sell Price 50.000
Buy Volume ('00) 1 Sell Volume ('00) 41
Cumulative Volume ('00) 97 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.41780 Trailing EPS (THB) e 2.35907 NAV (THB) b 11.4291
PE a 20.887 Trailing PE f 21.407 Price / NAV b 4.4185
Dividend (THB) d 1.330000 Cash In Hand (THB) g 0.1173 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d 2.634 Price / Cash In Hand g 430.520 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,080.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,080.000
Piotroski F Score 8 Exchange Code NTV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 12.00 6-Month VWAP 52.038 Free Float (%) 29.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTV SET 8,080.000 22.818 21.407 4.4185 2.634
Industry Hospital/Nursing Management SET 33,866.866 74.888 59.282 9.5835 0.804
Local Peer BDMS SET 370,283.600 40.286 25.477 5.5666 1.531
Local Peer BH SET 89,796.379 21.628 22.980 5.3947 2.195
Local Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Local Peer BH-P SET 29,384.587 - - - -
Local Peer CHG SET 27,940.000 44.074 49.490 7.8956 1.417
Local Peer VIBHA SET 24,937.448 34.457 41.720 3.6798 1.915
Local Peer THG SET 19,868.472 57.160 56.819 2.4148 1.709
Local Peer SKR SET 9,676.757 39.918 37.370 2.7255 1.014
Local Peer CMR SET 8,931.349 23.792 36.177 2.5623 2.117
Local Peer RJH SET 7,800.000 30.644 21.110 6.2299 2.115
Local Peer PR9 SET 6,683.550 42.509 37.882 - -
Local Peer TNH SET 6,210.000 19.557 19.557 4.1921 1.739
Other Local Peers EKH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,159.138 11.133 11.566 -10.8045 1.139
Global Peer ALCON AG NYSE 28,838.187 - - 1.4825 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,927.400 16.603 16.148 2.3970 0.283
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,853.105 26.007 26.007 6.0455 2.196
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,585.540 22.600 21.299 5.1615 1.562
Global Peer TELADOC HEALTH INC NYSE 4,986.678 - - 4.9736 -
Global Peer PREMIER INC NASDAQ 4,222.377 - - -4.8970 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 40,601,993.475 66.175 62.270 9.6120 0.637
Global Peer TENET HEALTHCARE CORP NYSE 2,463.097 22.190 - -22.8065 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), SingMedical (SGX), Healthway Med (SGX), Royal Prima Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+5.76 %
10 Days -+0.750
+1.51 %
20 Days --1.250
-2.42 %
Medium Term Return 3 Months --3.250
-6.05 %
6 Months --4.000
-7.34 %
1 Year 1.460-9.000
-12.67 %
Long Term Return 2 Years 4.120-1.250
+5.55 %
3 Years 5.310+2.250
+15.67 %
5 Years 7.430+17.500
+75.55 %
Annualised Return Annualised --
+11.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.500 - 60.500 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.99
Change From 1 Year High -10.000 % Change From 1 Year High (%) -16.53
2 Years Range 45.500 - 61.500 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.99
Change From 2 Years High -11.000 % Change From 2 Years High (%) -17.89
5 Years Range 29.000 - 67.000 Change From 5 Years Low +21.500 % Change From 5 Years Low (%) +74.14
Change From 5 Years High -16.500 % Change From 5 Years High (%) -24.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nonthavej Hospital Public Co. Ltd. engages in the provision of medical care services. Its services include ward facilities and inpatient accommodation. The company was founded on May 24, 1979 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 49.750 50.500 49.500 50.500 9,700 50.1907
17 Oct 2019 49.000 50.000 49.000 50.000 16,500 49.5318
16 Oct 2019 48.250 49.000 48.250 49.000 13,800 48.7156
15 Oct 2019 48.000 48.250 47.500 48.000 31,500 47.9556
11 Oct 2019 46.000 47.750 46.000 47.750 26,700 46.9288
10 Oct 2019 47.750 47.750 45.500 46.000 54,200 46.3764
09 Oct 2019 49.000 49.000 47.750 48.000 26,200 48.1603
08 Oct 2019 49.500 49.500 49.000 49.250 13,900 49.1906
07 Oct 2019 49.750 49.750 49.500 49.500 7,300 49.5171
04 Oct 2019 49.750 50.000 49.500 49.750 11,200 49.6138
03 Oct 2019 50.000 50.000 49.750 50.000 4,900 49.9439
02 Oct 2019 50.750 50.750 50.000 50.000 8,400 50.0387
01 Oct 2019 50.750 50.750 50.500 50.750 1,800 50.7222
30 Sep 2019 50.250 50.500 50.000 50.500 5,100 50.2255
27 Sep 2019 50.500 50.500 50.000 50.250 15,100 50.3659
26 Sep 2019 50.250 50.500 49.750 50.500 62,300 50.2263
25 Sep 2019 51.250 51.500 50.000 50.750 19,100 50.5654
24 Sep 2019 51.250 51.500 51.250 51.500 4,100 51.2927
23 Sep 2019 52.000 52.000 51.000 51.500 27,100 51.1605
20 Sep 2019 51.750 51.750 51.500 51.750 3,600 51.6597
19 Sep 2019 51.500 52.000 51.500 52.000 3,900 51.5128
18 Sep 2019 52.000 52.000 51.250 51.500 13,500 51.4444
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
49.750 50.500 45.500 50.500 211,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
51.750 51.750 45.500 50.000 151,500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
51.750 52.000 45.500 52.000 182,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.