Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTV NONTHAVEJ HOSPITAL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 43.000 Change: - High: 43.000 Remarks: -
Change (%): - Low: 42.750
Open 43.000 Yesterday's Close 43.0
Buy Price 43.000 Sell Price 43.000
Buy Volume ('00) 22 Sell Volume ('00) 19
Cumulative Volume ('00) 59 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.62873 Trailing EPS (THB) e 2.44647 NAV (THB) b 11.4291
PE a 16.358 Trailing PE f 17.576 Price / NAV b 3.7623
Dividend (THB) d 1.330000 Cash In Hand (THB) g 0.1173 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d 3.093 Price / Cash In Hand g 366.581 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,880.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,880.000
Piotroski F Score 8 Exchange Code NTV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.20 6-Month VWAP 44.474 Free Float (%) 29.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTV SET 6,880.000 19.430 17.576 3.7623 3.093
Industry Hospital/Nursing Management SET 28,260.588 24.973 33.275 4.0727 2.298
Local Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Local Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Local Peer BCH SET 36,658.125 32.301 31.990 6.8328 1.361
Local Peer CHG SET 26,400.000 37.436 37.057 7.4604 1.500
Local Peer VIBHA SET 21,223.360 26.234 24.959 3.1317 2.250
Local Peer THG SET 16,811.784 36.359 31.327 2.0433 2.020
Local Peer SKR SET 9,996.650 41.145 41.086 2.8156 0.982
Local Peer CMR SET 8,006.029 50.649 32.422 2.2969 2.362
Local Peer RJH SET 6,360.000 16.065 21.042 5.0798 2.594
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Local Peer PR9 SET 5,425.470 19.073 23.021 - -
Local Peer VIH SET 3,680.789 18.420 17.667 3.4257 1.860
Other Local Peers LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,935.968 13.495 12.468 2.3941 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), SingMedical (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.250
-0.58 %
20 Days --0.750
-1.71 %
Medium Term Return 3 Months -+2.500
+6.17 %
6 Months 1.580-6.500
-9.94 %
1 Year 1.580-9.250
-14.68 %
Long Term Return 2 Years 3.040-12.000
-16.29 %
3 Years 5.700-7.000
-2.60 %
5 Years 8.010+9.500
+52.27 %
Annualised Return Annualised --
+8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 54.750 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -11.750 % Change From 1 Year High (%) -21.46
2 Years Range 38.000 - 61.500 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -18.500 % Change From 2 Years High (%) -30.08
5 Years Range 32.250 - 67.000 Change From 5 Years Low +10.750 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -24.000 % Change From 5 Years High (%) -35.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nonthavej Hospital Public Co. Ltd. engages in the provision of medical care services. Its services include ward facilities and inpatient accommodation. The company was founded on May 24, 1979 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 43.000 43.000 42.750 43.000 5,900 42.9915
02 Jul 2020 43.000 43.000 42.750 43.000 7,200 42.9896
01 Jul 2020 43.000 43.250 42.750 43.000 2,500 43.0000
30 Jun 2020 43.000 43.000 42.750 43.000 2,800 42.9554
29 Jun 2020 43.000 43.000 42.750 43.000 5,800 42.8017
26 Jun 2020 43.000 43.000 43.000 43.000 10,200 43.0000
25 Jun 2020 43.000 43.000 42.750 43.000 17,000 42.8265
24 Jun 2020 43.000 43.000 42.750 42.750 8,200 42.9055
23 Jun 2020 43.250 43.250 42.750 43.000 27,300 43.0174
22 Jun 2020 43.250 43.250 43.000 43.000 3,300 43.0606
19 Jun 2020 43.500 43.500 43.250 43.250 3,300 43.4773
18 Jun 2020 43.250 43.500 43.250 43.500 13,900 43.3112
17 Jun 2020 43.500 43.500 43.000 43.000 17,700 43.0819
16 Jun 2020 43.250 43.500 43.250 43.500 11,600 43.4935
15 Jun 2020 43.250 43.500 43.000 43.000 7,500 43.0867
12 Jun 2020 43.500 43.500 42.750 43.500 24,700 43.1002
11 Jun 2020 43.500 44.250 43.250 43.750 41,100 43.5036
10 Jun 2020 44.000 44.000 43.500 43.750 1,600 43.7656
09 Jun 2020 43.750 44.000 43.500 43.500 18,400 43.7120
08 Jun 2020 43.500 44.250 43.500 43.750 15,800 43.7579
05 Jun 2020 43.500 43.750 43.250 43.750 31,100 43.4148
04 Jun 2020 43.500 43.750 43.500 43.500 38,400 43.6497
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
43.250 43.250 42.750 43.000 90,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
43.500 44.250 42.750 43.250 155,600 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
42.500 43.250 42.000 43.750 406,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.