Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN MINERALS NORTHERN MINERALS
Updated on 14 Jul 2020 (End of trading day)
Last (AUD): 0.019 Change: -0.002 High: 0.021 Remarks: -
Change (%): -7.32 Low: 0.019
Open 0.020 Yesterday's Close 0.0205
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,287,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01604 Trailing EPS (AUD) e -0.01906 NAV (AUD) b 0.0023
PE a - Trailing PE f - Price / NAV b 8.2609
Dividend (AUD) d - Cash In Hand (AUD) g 0.0015 Issued & Paid-up Shares c 3,986,726,600
Dividend Yield (%) d - Price / Cash In Hand g 12.667 Treasury Shares h 4,353,400
Beta - 75 Daysi -0.111 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 75.748
Beta - 500 Daysi -0.277 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 91.641
Piotroski F Score 0 Exchange Code NTU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.70 Free Float (%) 45.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN MINERALS ASX 75.748 - - 8.2609 -
Industry Other Metals/Minerals ASX 561.932 8.800 8.230 1.2554 9.766
Local Peer BHP GROUP LTD ASX 109,189.539 8.857 8.050 1.5950 8.882
Local Peer RIO TINTO LIMITED ASX 37,489.993 3.253 3.253 0.6502 23.851
Local Peer SOUTH32 LTD ASX 9,947.979 18.289 - 0.7033 5.638
Local Peer SARACEN MINERAL HOLDINGS ASX 6,783.389 73.337 57.188 4.7938 -
Local Peer MINERAL RESOURCES LTD ASX 4,340.140 26.518 4.195 1.9805 1.899
Local Peer OZ MINERALS LTD ASX 3,916.191 23.894 23.894 1.3142 1.902
Local Peer ILUKA RESOURCES ASX 3,720.459 - - 5.2431 1.475
Local Peer REGIS RESOURCES LTD ASX 2,774.990 17.009 15.706 3.6082 2.928
Local Peer GOLD ROAD RES LTD (AU) ASX 1,557.094 - - 4.6323 -
Local Peer LYNAS CORPORATION ASX 1,352.915 16.905 20.848 2.4501 -
Local Peer NICKEL MINES LTD ASX 1,244.938 7.656 7.656 2.0476 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 989.193 4.883 4.711 0.6372 9.484
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), LEGEND MINING LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), MUSGRAVE MINERALS (ASX), QUANTUM GRAPHITE LTD (ASX), PALADIN ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALTURA MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), STAVELY MINERALS LTD (ASX), ROX RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), KALIUM LAKES LTD (ASX), TALGA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), SPIRIT TELECOM LTD (ASX), ALITA RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), BEACON MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SOVEREIGN METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NEOMETALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), ANTIPA MINERALS LIMITED (ASX), METALS X LIMITED (ASX), ANDROMEDA METALS LTD (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), SKY METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HOT CHILI LTD (ASX), NOVA MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), DOME GOLD MINES LTD (ASX), DEEP YELLOW LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), MARMOTA LTD (ASX), KGL RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), VRX SILICA LTD (ASX), CORE LITHIUM LTD (ASX), PEEL MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), MITHRIL RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRODIGY GOLD NL (ASX), MALI LITHIUM LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), GALILEO MINING LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), PNX METALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), S2 RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PACIFICO MINERALS (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ZENITH MINERALS LTD (ASX), RAREX LTD (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), ENERGY METALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), VIMY RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), POLARX LTD (ASX), REWARD MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), FENIX RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), VENTURE MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), RED METAL (ASX), ECOGRAF LTD (ASX), EVE INVESTMENTS LTD (ASX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), CANN GLOBAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), COBRE LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), GME RESOURCES LIMITED (ASX), K2FLY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), GTI RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), BATTERY MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CAZALY RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LOS CERROS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), TORIAN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), FERTOZ LTD (ASX), BOADICEA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NEXUS MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), AUSQUEST LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUROCH MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), INCA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), XTD LTD (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), SILVER CITY MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), ENOVA MINING LTD (ASX), THOMSON RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), ATHENA RESOURCES LTD (ASX), EMU NL (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KOPORE METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AVENIRA LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), AURORA MINERALS (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CIPHERPOINT LTD (ASX), METALLICA MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), ZINC OF IRELAND NL (ASX), GRAPHEX MINING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), WOOMERA MINING LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), GOLDEN DEEPS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), CONICO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), SUREFIRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,780.656 8.482 7.925 1.5540 8.994
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,243.038 9.106 9.106 1.8070 8.446
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,343.120 5.029 4.700 0.9215 15.167
Global Peer SOUTHERN COPPER CORPORATION NYSE 31,842.300 21.431 24.261 4.7411 3.884
Global Peer FREEPORT-MCMORAN INC NYSE 18,904.649 - - 2.1349 1.535
Global Peer CMOC HKEx 69,765.642 33.132 31.356 1.5645 1.458
Global Peer TECK RESOURCES LIMITED NYSE 5,840.028 - - 0.3917 1.413
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,529.329 - - 0.7656 -
Global Peer JIANGXI COPPER HKEx 34,973.573 12.651 12.651 0.5928 1.079
Global Peer CAMECO CORP NYSE 4,215.249 75.586 75.457 1.2221 0.566
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), DENISON MINES CORPORATION (NYSE American), CINER RESOURCES LP (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), CDAYENONFER (HKEx), URANIUM ENERGY CORP (NYSE American), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), PERSTIM (Bursa), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), SQ (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), Enviro-Hub (SGX), PDI (SET), HUILI RES (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), Citicode (SGX), DETAI NEWENERGY (HKEx), EPI (HOLDINGS) (HKEx), Sapphire (SGX), GENERAL MOLY INC (NYSE American), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), GREENWAY MINING (HKEx), WESTWATER RESOURCES INC (NASDAQ), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.00 %
10 Days ---
20 Days --0.002
-9.52 %
Medium Term Return 3 Months --0.006
-24.00 %
6 Months --0.040
-67.80 %
1 Year --0.054
-73.97 %
Long Term Return 2 Years --0.061
-76.25 %
3 Years --0.083
-81.37 %
5 Years --0.146
-88.48 %
Annualised Return Annualised --
-35.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.076 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.057 % Change From 1 Year High (%) -75.00
2 Years Range 0.017 - 0.097 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.078 % Change From 2 Years High (%) -80.39
5 Years Range 0.017 - 0.213 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -0.194 % Change From 5 Years High (%) -91.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Minerals Ltd. engages in the exploration, evaluation, and development of mineral properties. The company focuses on the production of dysprosium, lutetium, and terbium. Its project portfolio includes Browns Range, John Galt, and the Boulder Ridge. The company was founded on May 31, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.020 0.021 0.019 0.019 3,287,532 -
13 Jul 2020 0.021 0.021 0.020 0.021 6,716,702 -
10 Jul 2020 0.020 0.021 0.019 0.019 7,512,145 -
09 Jul 2020 0.020 0.021 0.019 0.019 6,486,404 -
08 Jul 2020 0.020 0.020 0.019 0.019 5,189,311 -
07 Jul 2020 0.021 0.021 0.020 0.020 2,809,815 -
06 Jul 2020 0.020 0.021 0.020 0.020 4,304,041 -
03 Jul 2020 0.020 0.021 0.019 0.020 7,371,175 -
01 Jul 2020 0.018 0.020 0.018 0.019 8,390,973 -
30 Jun 2020 0.018 0.019 0.017 0.018 8,208,147 -
29 Jun 2020 0.018 0.019 0.017 0.019 6,363,620 -
26 Jun 2020 0.018 0.018 0.017 0.017 4,393,628 -
25 Jun 2020 0.018 0.019 0.017 0.017 7,749,075 -
24 Jun 2020 0.018 0.019 0.018 0.018 6,687,442 -
23 Jun 2020 0.018 0.019 0.017 0.018 7,921,652 -
22 Jun 2020 0.018 0.019 0.017 0.018 10,790,060 -
19 Jun 2020 0.019 0.020 0.018 0.018 7,231,636 -
18 Jun 2020 0.019 0.020 0.019 0.019 4,086,180 -
17 Jun 2020 0.020 0.020 0.018 0.020 12,483,750 -
16 Jun 2020 0.021 0.021 0.019 0.019 10,452,670 -
15 Jun 2020 0.021 0.022 0.020 0.021 6,006,712 -
12 Jun 2020 0.021 0.022 0.020 0.020 20,184,330 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.018 0.021 0.017 0.019 60,276,245 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.021 0.021 0.017 0.019 78,159,713 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.023 0.024 0.017 0.021 202,288,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.