Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATERA INC NATERA
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 88.130 Change: +3.580 High: 88.410 Remarks: -
Change (%): +4.23 Low: 85.370
Open 85.370 Yesterday's Close 84.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46219 Trailing EPS (USD) e -2.20821 NAV (USD) b 6.2786
PE a - Trailing PE f - Price / NAV b 14.0366
Dividend (USD) d - Cash In Hand (USD) g 2.4544 Issued & Paid-up Shares c 85,369,900
Dividend Yield (%) d - Price / Cash In Hand g 35.907 Treasury Shares h -
Market Cap (M) 7,523.649 Enterprise Value (M) 6,991.750
Piotroski F Score 3 Exchange Code NTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.24 Free Float (%) 90.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Industry Medical/Nursing Services NASDAQ 2,150.967 - - 6.3070 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Local Peer AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Local Peer LHC GROUP INC NASDAQ 6,266.965 65.468 60.833 4.1929 -
Local Peer NEOGENOMICS INC NASDAQ 5,258.381 656.774 - 7.8912 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,705.548 - - 14.9871 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,473.227 - - 8.3206 -
Local Peer ENSIGN GROUP INC NASDAQ 3,881.543 35.116 25.612 5.0755 0.265
Local Peer ACADIA HEALTHCARE NASDAQ 3,842.640 35.279 38.317 1.4742 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,963.865 - - 2.9833 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,460.165 - - 6.6159 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,521.587 60.292 43.883 2.9976 -
Local Peer PENNANT GROUP INC NASDAQ 1,366.063 536.537 172.374 15.2909 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Global Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Global Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Global Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Global Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Global Peer JXR HKEx 32,797.267 70.613 83.093 3.9530 0.502
Global Peer MEDNAX INC NYSE 1,721.382 - - 2.1390 -
Global Peer HEALIUS LTD ASX 2,298.900 - - 1.1903 0.704
Other Global Peers US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), Clearbridge (SGX), HEALTHIA LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), RMH HOLDINGS (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), CHINA HEALTH (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.300
+9.03 %
10 Days -+9.160
+11.60 %
20 Days -+21.470
+32.21 %
Medium Term Return 3 Months -+23.300
+35.94 %
6 Months -+44.860
+103.67 %
1 Year -+50.380
+133.46 %
Long Term Return 2 Years -+70.760
+407.37 %
3 Years -+78.630
+827.68 %
5 Years -+78.490
+814.21 %
Annualised Return Annualised --
+55.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.870 - 90.030 Change From 1 Year Low +71.260 % Change From 1 Year Low (%) +422.41
Change From 1 Year High -1.900 % Change From 1 Year High (%) -2.11
2 Years Range 11.080 - 90.030 Change From 2 Years Low +77.050 % Change From 2 Years Low (%) +695.40
Change From 2 Years High -1.900 % Change From 2 Years High (%) -2.11
5 Years Range 6.520 - 90.030 Change From 5 Years Low +81.610 % Change From 5 Years Low (%) +1251.69
Change From 5 Years High -1.900 % Change From 5 Years High (%) -2.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natera, Inc. is a diagnostics company, which engages in the discovery, development, and commercialization of genetic testing services. It provides Panorama non-invasive prenatal test (NIPT), Vistara, horizon carrier screening (HCS), spectrum pre-implantation genetic screening and spectrum pre-implantation genetic diagnosis, Anora products of conception (POC) and non-invasive paternity testing (PAT). The firm also offers Constellation, a cloud-based software product that allows laboratory customers to gain access to the algorithms and bioinformatics in order to validate and launch tests based on the technology. The company was founded by Matthew Rabinowitz and Jonathan Sheena in November 2003 and is headquartered in San Carlos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 85.370 88.410 85.370 88.130 206,645 -
25 Nov 2020 83.250 85.270 82.270 84.550 287,757 -
24 Nov 2020 86.440 87.380 82.580 83.020 507,013 -
23 Nov 2020 85.700 88.300 84.860 85.990 711,735 -
20 Nov 2020 81.750 86.477 81.500 85.400 453,499 -
19 Nov 2020 81.190 83.860 80.270 82.860 368,312 -
18 Nov 2020 83.490 85.400 80.500 80.830 501,986 -
17 Nov 2020 81.110 83.450 79.780 83.080 475,033 -
16 Nov 2020 82.310 83.780 80.980 81.840 351,205 -
13 Nov 2020 83.740 85.438 82.490 82.810 923,293 -
12 Nov 2020 79.720 84.860 79.560 83.480 716,803 -
11 Nov 2020 77.050 79.440 75.960 78.970 618,039 -
10 Nov 2020 78.810 79.833 74.250 76.800 636,111 -
09 Nov 2020 81.680 84.790 78.180 78.540 993,876 -
06 Nov 2020 79.000 90.030 78.630 82.080 1,347,738 -
05 Nov 2020 76.890 77.290 74.580 76.390 551,806 -
04 Nov 2020 72.780 75.560 71.875 75.070 587,416 -
03 Nov 2020 68.350 72.270 67.810 71.500 379,540 -
02 Nov 2020 67.640 69.260 65.950 67.520 400,710 -
30 Oct 2020 68.080 69.970 65.610 67.260 502,685 -
29 Oct 2020 67.001 68.670 66.230 68.330 546,486 -
28 Oct 2020 69.540 70.170 66.450 66.660 348,993 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
83.740 88.410 79.780 88.130 4,786,478 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
68.080 88.410 65.610 83.480 6,734,724 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
72.130 88.410 70.145 68.330 9,697,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.