Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATERA INC NATERA
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 27.210 Change: -0.500 High: 28.220 Remarks: -
Change (%): -1.80 Low: 26.830
Open 27.500 Yesterday's Close 27.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 549,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.63771 Trailing EPS (USD) e -1.59519 NAV (USD) b 3.5617
PE a - Trailing PE f - Price / NAV b 7.6396
Dividend (USD) d - Cash In Hand (USD) g 0.7921 Issued & Paid-up Shares c 78,252,000
Dividend Yield (%) d - Price / Cash In Hand g 34.352 Treasury Shares h -
Beta - 75 Daysi 1.350 R-Squared - 75 Days(%)i 31.51 Market Cap (M) 2,129.237
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 9.14 Enterprise Value (M) 1,844.006
Piotroski F Score 4 Exchange Code NTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.92 Free Float (%) 89.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATERA INC NASDAQ 2,129.237 - - 7.6396 -
Industry Medical/Nursing Services NASDAQ 1,195.696 - - 3.5097 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Local Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Local Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Local Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 2,344.199 - - -12.5312 -
Local Peer ENSIGN GROUP INC NASDAQ 1,756.887 19.021 15.895 2.6856 0.546
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,491.142 - - 4.4762 -
Local Peer OPTION CARE HEALTH INC NASDAQ 1,413.632 - - 1.5589 -
Local Peer ACADIA HEALTHCARE NASDAQ 1,378.744 - 12.658 0.5503 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,112.935 63.586 55.511 2.3680 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 470.201 - 157.220 5.5245 -
Local Peer RADNET INC NASDAQ 419.750 13.018 28.442 2.7673 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CATASYS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), TROVAGENE INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer PA GOODDOCTOR HKEx 86,824.042 - - 8.0444 -
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer SONIC HEALTHCARE ASX 10,683.788 19.435 18.384 1.9730 3.726
Global Peer JXR HKEx 21,762.127 110.280 46.973 2.5847 -
Global Peer INVITAE CORP NYSE 1,248.888 - - 3.2896 -
Global Peer SVH SET 39,000.000 20.944 19.486 4.9441 3.205
Global Peer RAM SET 33,600.000 17.719 23.328 0.1508 11.429
Global Peer KPJ Bursa 3,851.635 21.464 18.222 2.0348 2.224
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), Alliance HC (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), D (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+6.87 %
10 Days -+2.110
+8.41 %
20 Days --11.080
-28.94 %
Medium Term Return 3 Months --5.650
-17.19 %
6 Months --8.260
-23.29 %
1 Year -+6.030
+28.47 %
Long Term Return 2 Years -+18.410
+209.20 %
3 Years -+18.770
+222.39 %
Annualised Return Annualised --
+47.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.870 - 41.800 Change From 1 Year Low +10.340 % Change From 1 Year Low (%) +61.29
Change From 1 Year High -14.590 % Change From 1 Year High (%) -34.90
2 Years Range 8.730 - 41.800 Change From 2 Years Low +18.480 % Change From 2 Years Low (%) +211.68
Change From 2 Years High -14.590 % Change From 2 Years High (%) -34.90
5 Years Range 6.520 - 41.800 Change From 5 Years Low +20.690 % Change From 5 Years Low (%) +317.33
Change From 5 Years High -14.590 % Change From 5 Years High (%) -34.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natera, Inc. is a diagnostics company, which engages in the discovery, development, and commercialization of genetic testing services. It provides Panorama non-invasive prenatal test (NIPT), Vistara, horizon carrier screening (HCS), spectrum pre-implantation genetic screening and spectrum pre-implantation genetic diagnosis, Anora products of conception (POC) and non-invasive paternity testing (PAT). The firm also offers Constellation, a cloud-based software product that allows laboratory customers to gain access to the algorithms and bioinformatics in order to validate and launch tests based on the technology. The company was founded by Matthew Rabinowitz and Jonathan Sheena in November 2003 and is headquartered in San Carlos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 27.500 28.220 26.830 27.210 549,087 -
02 Apr 2020 26.050 27.950 25.710 27.710 607,222 -
01 Apr 2020 28.700 29.235 26.230 26.360 959,250 -
31 Mar 2020 28.000 30.470 27.121 29.860 1,514,976 -
30 Mar 2020 25.500 29.140 24.915 28.790 1,607,681 -
27 Mar 2020 25.050 26.610 24.850 25.460 1,982,695 -
26 Mar 2020 26.090 26.990 24.350 25.900 1,155,771 -
25 Mar 2020 26.140 26.756 24.840 26.090 1,018,721 -
24 Mar 2020 24.010 26.590 24.000 26.390 753,637 -
23 Mar 2020 24.140 25.000 20.530 23.240 1,055,486 -
20 Mar 2020 24.650 25.690 23.505 25.100 1,355,242 -
19 Mar 2020 18.020 24.340 17.500 24.170 1,501,847 -
18 Mar 2020 21.020 22.460 16.870 17.270 1,554,421 -
17 Mar 2020 22.750 23.242 19.700 22.710 1,904,206 -
16 Mar 2020 25.000 26.000 22.000 22.190 1,762,832 -
13 Mar 2020 29.510 30.800 27.140 30.800 1,517,682 -
12 Mar 2020 28.600 30.630 27.810 28.310 1,288,134 -
11 Mar 2020 30.060 31.566 29.995 31.020 1,058,415 -
10 Mar 2020 33.360 34.320 29.971 31.070 1,093,542 -
09 Mar 2020 35.230 36.170 33.250 33.270 750,141 -
06 Mar 2020 38.110 39.610 36.870 38.290 774,432 -
05 Mar 2020 38.950 41.800 38.510 39.430 1,108,506 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
24.140 30.470 20.530 27.210 11,204,526 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
35.230 36.170 20.530 25.100 13,786,462 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
37.150 37.360 20.530 38.290 16,626,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.