Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATERA INC NATERA
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 48.020 Change: +0.470 High: 48.100 Remarks: -
Change (%): +0.99 Low: 46.000
Open 47.510 Yesterday's Close 47.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 579,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58560 Trailing EPS (USD) e -1.60187 NAV (USD) b 3.2890
PE a - Trailing PE f - Price / NAV b 14.6002
Dividend (USD) d - Cash In Hand (USD) g 0.9425 Issued & Paid-up Shares c 78,725,300
Dividend Yield (%) d - Price / Cash In Hand g 50.950 Treasury Shares h -
Market Cap (M) 3,780.389 Enterprise Value (M) 3,528.151
Piotroski F Score 3 Exchange Code NTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.91 Free Float (%) 90.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Industry Medical/Nursing Services NASDAQ 1,767.543 - - 5.8642 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Local Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Local Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Local Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,253.825 - - 10.2536 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,651.376 24.342 23.481 1.0760 -
Local Peer ENSIGN GROUP INC NASDAQ 2,468.380 22.331 19.905 3.6556 0.417
Local Peer OPTION CARE HEALTH INC NASDAQ 2,199.373 - - 2.5266 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,111.367 - - -15.6858 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,500.043 85.702 74.819 3.1917 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,263.577 - - -4.7545 -
Other Local Peers RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer INVITAE CORP NYSE 3,650.380 - - 11.1929 -
Global Peer MEDNAX INC NYSE 1,707.525 - - 2.0658 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Global Peer RAM SET 33,600.000 23.328 24.185 0.1508 11.429
Global Peer US PHYSICAL THERAPY NYSE 1,066.814 34.119 36.982 4.4254 1.365
Other Global Peers KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+1.01 %
10 Days --1.790
-3.59 %
20 Days -+1.430
+3.07 %
Medium Term Return 3 Months -+11.950
+33.13 %
6 Months -+11.910
+32.98 %
1 Year -+22.070
+85.05 %
Long Term Return 2 Years -+24.280
+102.27 %
3 Years -+40.000
+498.75 %
5 Years -+30.860
+179.84 %
Annualised Return Annualised --
+22.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.870 - 51.870 Change From 1 Year Low +31.150 % Change From 1 Year Low (%) +184.65
Change From 1 Year High -3.850 % Change From 1 Year High (%) -7.42
2 Years Range 11.080 - 51.870 Change From 2 Years Low +36.940 % Change From 2 Years Low (%) +333.39
Change From 2 Years High -3.850 % Change From 2 Years High (%) -7.42
5 Years Range 6.520 - 51.870 Change From 5 Years Low +41.500 % Change From 5 Years Low (%) +636.50
Change From 5 Years High -3.850 % Change From 5 Years High (%) -7.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natera, Inc. is a diagnostics company, which engages in the discovery, development, and commercialization of genetic testing services. It provides Panorama non-invasive prenatal test (NIPT), Vistara, horizon carrier screening (HCS), spectrum pre-implantation genetic screening and spectrum pre-implantation genetic diagnosis, Anora products of conception (POC) and non-invasive paternity testing (PAT). The firm also offers Constellation, a cloud-based software product that allows laboratory customers to gain access to the algorithms and bioinformatics in order to validate and launch tests based on the technology. The company was founded by Matthew Rabinowitz and Jonathan Sheena in November 2003 and is headquartered in San Carlos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 47.510 48.100 46.000 48.020 579,650 -
30 Jul 2020 46.340 48.200 46.340 47.550 711,645 -
29 Jul 2020 46.510 47.150 45.950 46.680 364,497 -
28 Jul 2020 47.580 47.760 46.060 46.090 425,057 -
27 Jul 2020 46.760 47.635 45.910 47.540 467,040 -
24 Jul 2020 47.860 47.860 45.380 46.520 480,434 -
23 Jul 2020 49.900 49.970 47.670 48.410 660,728 -
22 Jul 2020 49.030 49.680 48.190 49.500 569,184 -
21 Jul 2020 49.800 51.870 48.400 49.230 1,210,646 -
20 Jul 2020 48.790 50.130 48.000 49.810 747,595 -
17 Jul 2020 47.180 48.340 46.990 48.100 464,320 -
16 Jul 2020 48.190 48.710 46.345 46.970 481,481 -
15 Jul 2020 48.790 50.117 47.880 48.730 874,735 -
14 Jul 2020 45.980 48.335 45.160 48.290 471,826 -
13 Jul 2020 47.180 48.760 45.770 45.890 728,240 -
10 Jul 2020 49.220 49.900 46.820 46.920 602,103 -
09 Jul 2020 48.800 50.070 47.400 49.190 845,471 -
08 Jul 2020 47.000 48.660 46.980 48.450 502,393 -
07 Jul 2020 47.400 48.700 46.390 47.140 735,377 -
06 Jul 2020 48.360 48.580 46.320 46.590 632,768 -
02 Jul 2020 50.000 50.000 47.950 48.080 751,913 -
01 Jul 2020 50.000 50.570 48.750 49.560 567,927 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
48.790 51.870 45.380 48.020 6,216,476 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
48.360 51.870 45.380 48.100 6,338,714 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
41.720 51.870 40.460 48.080 16,819,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.