Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 9.390 Change: +0.190 High: 9.400 Remarks: -
Change (%): +2.07 Low: 9.110
Open 9.205 Yesterday's Close 9.200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,071 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34703 Trailing EPS (USD) e -0.39588 NAV (USD) b 5.8439
PE a - Trailing PE f - Price / NAV b 1.6068
Dividend (USD) d 0.209967 Cash In Hand (USD) g 2.5203 Issued & Paid-up Shares c 38,193,000
Dividend Yield (%) d 2.236 Price / Cash In Hand g 3.726 Treasury Shares h -
Beta - 75 Daysi 0.734 R-Squared - 75 Days(%)i 6.17 Market Cap (M) 358.632
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 260.658
Piotroski F Score 0 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.01 Free Float (%) 71.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 358.632 - - 1.6068 2.236
Industry Electronic Equipment/Instruments NYSE 8,004.761 16.721 19.554 2.0427 0.203
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Local Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Local Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Local Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 962.395 - - -2.9270 0.792
Local Peer 3 D SYSTEMS INC NYSE 827.064 - - 1.5406 -
Local Peer EASTMAN KODAK CO NYSE 107.107 - 0.638 0.5853 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 31.062 - - 0.6269 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Global Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Global Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.07 %
10 Days --0.520
-5.25 %
20 Days --0.980
-9.45 %
Medium Term Return 3 Months --0.480
-4.86 %
6 Months -+0.400
+4.45 %
1 Year 0.070-1.135
-10.12 %
Long Term Return 2 Years 0.350-1.510
-10.64 %
3 Years 0.580+0.700
+14.73 %
5 Years 0.740+2.380
+44.51 %
Annualised Return Annualised --
+7.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.241 - 10.750 Change From 1 Year Low +1.149 % Change From 1 Year Low (%) +13.94
Change From 1 Year High -1.360 % Change From 1 Year High (%) -12.65
2 Years Range 8.241 - 13.900 Change From 2 Years Low +1.149 % Change From 2 Years Low (%) +13.94
Change From 2 Years High -4.510 % Change From 2 Years High (%) -32.45
5 Years Range 3.510 - 13.900 Change From 5 Years Low +5.880 % Change From 5 Years Low (%) +167.52
Change From 5 Years High -4.510 % Change From 5 Years High (%) -32.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the provision of electronics manufacture and design services. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 9.205 9.400 9.110 9.390 30,071 -
21 Aug 2019 9.090 9.200 9.000 9.200 19,444 -
20 Aug 2019 9.040 9.160 8.980 9.110 6,694 -
19 Aug 2019 9.200 9.200 8.910 9.110 44,322 -
16 Aug 2019 9.070 9.240 9.070 9.200 54,907 -
15 Aug 2019 9.200 9.200 8.980 9.000 28,344 -
14 Aug 2019 9.620 9.620 9.010 9.140 56,268 -
13 Aug 2019 9.600 9.780 9.420 9.450 49,544 -
12 Aug 2019 9.800 9.800 9.790 9.800 32,966 -
09 Aug 2019 9.970 10.250 9.900 9.910 24,647 -
08 Aug 2019 9.830 10.280 9.830 10.260 8,621 -
07 Aug 2019 9.558 9.970 9.558 9.810 6,661 -
06 Aug 2019 9.640 10.030 9.640 9.980 24,142 -
05 Aug 2019 9.980 10.280 9.930 9.990 23,131 -
02 Aug 2019 10.560 10.640 10.290 10.350 20,329 -
01 Aug 2019 10.660 10.750 10.530 10.560 53,469 -
31 Jul 2019 10.563 10.750 10.563 10.750 7,127 -
30 Jul 2019 10.500 10.750 10.480 10.750 58,645 -
29 Jul 2019 10.090 10.500 10.090 10.499 57,537 -
26 Jul 2019 10.170 10.370 10.090 10.370 10,588 -
25 Jul 2019 10.190 10.370 10.145 10.230 6,754 -
24 Jul 2019 10.330 10.380 10.230 10.380 25,240 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 9.970 10.250 8.910 9.390 347,207 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 10.170 10.370 8.910 10.260 270,250 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 9.420 10.250 8.910 10.230 402,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.