Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 8.710 Change: -0.280 High: 9.000 Remarks: -
Change (%): -3.11 Low: 8.500
Open 9.000 Yesterday's Close 8.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,889 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33880 Trailing EPS (USD) e -0.39507 NAV (USD) b 5.3534
PE a - Trailing PE f - Price / NAV b 1.6270
Dividend (USD) d - Cash In Hand (USD) g 1.7780 Issued & Paid-up Shares c 38,935,000
Dividend Yield (%) d - Price / Cash In Hand g 4.899 Treasury Shares h -
Market Cap (M) 339.124 Enterprise Value (M) 405.718
Piotroski F Score 3 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.03 Free Float (%) 56.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 339.124 - - 1.6270 -
Industry Electronic Equipment/Instruments NYSE 11,876.955 30.623 39.163 2.6109 0.246
Local Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Local Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Local Peer EASTMAN KODAK CO NYSE 651.631 - - -26.0672 -
Local Peer PAR TECHNOLOGY CORP NYSE 628.860 - - 8.2425 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 624.504 - - -0.8883 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 117.411 - - -0.3614 -
Global Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Global Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Global Peer II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Global Peer CHINA CRSC HKEx 35,687.693 8.248 8.678 0.8425 6.504
Global Peer MERCURY SYSTEMS INC NASDAQ 4,383.957 - 61.493 - -
Global Peer NOVANTA INC NASDAQ 3,834.356 94.042 94.753 9.2818 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,250.895 601.942 224.200 4.8026 -
Global Peer ITRON INC NASDAQ 2,724.632 55.598 67.860 - -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), IPS Securex (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), COMPUTIME (HKEx), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+9.42 %
10 Days -+0.580
+7.13 %
20 Days -+1.630
+23.02 %
Medium Term Return 3 Months -+3.930
+82.22 %
6 Months -+0.110
+1.28 %
1 Year --1.550
-15.11 %
Long Term Return 2 Years 0.070-1.790
-16.38 %
3 Years 0.350-1.540
-11.61 %
5 Years 0.660+2.790
+58.28 %
Annualised Return Annualised --
+9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 10.280 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +137.98
Change From 1 Year High -1.570 % Change From 1 Year High (%) -15.27
2 Years Range 3.660 - 10.750 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +137.98
Change From 2 Years High -2.040 % Change From 2 Years High (%) -18.98
5 Years Range 3.660 - 13.900 Change From 5 Years Low +5.050 % Change From 5 Years Low (%) +137.98
Change From 5 Years High -5.190 % Change From 5 Years High (%) -37.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the provision of electronics manufacture and design services. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 9.000 9.000 8.500 8.710 54,889 -
04 Aug 2020 8.240 9.620 8.240 8.990 260,480 -
03 Aug 2020 8.350 8.410 7.880 8.270 72,932 -
31 Jul 2020 7.850 8.550 7.780 8.400 82,954 -
30 Jul 2020 7.830 8.000 7.390 7.960 60,092 -
29 Jul 2020 7.800 8.105 7.680 8.010 77,708 -
28 Jul 2020 8.030 8.030 7.791 7.910 13,257 -
27 Jul 2020 8.170 8.371 7.990 8.130 121,998 -
24 Jul 2020 8.000 8.210 7.640 8.170 57,417 -
23 Jul 2020 7.450 8.300 7.450 8.130 217,054 -
22 Jul 2020 7.610 7.610 7.152 7.520 11,993 -
21 Jul 2020 7.697 7.730 7.689 7.690 21,421 -
20 Jul 2020 7.750 7.750 7.360 7.610 28,360 -
17 Jul 2020 7.650 7.749 7.550 7.670 17,897 -
16 Jul 2020 7.450 7.650 7.390 7.570 16,227 -
15 Jul 2020 7.240 7.550 7.190 7.520 60,073 -
14 Jul 2020 7.040 7.420 7.010 7.350 43,513 -
13 Jul 2020 7.330 7.360 7.080 7.300 74,084 -
10 Jul 2020 7.030 7.280 6.880 7.230 41,340 -
09 Jul 2020 6.827 7.090 6.750 7.080 15,743 -
08 Jul 2020 6.350 6.780 6.350 6.710 18,538 -
07 Jul 2020 6.270 6.490 6.270 6.450 19,740 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 7.450 9.620 7.390 8.710 1,018,781 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 6.827 9.620 6.750 7.520 330,651 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 6.856 9.620 6.550 6.710 737,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.