Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 7.300 Change: -0.010 High: 7.340 Remarks: -
Change (%): -0.14 Low: 7.160
Open 7.200 Yesterday's Close 7.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34028 Trailing EPS (USD) e -0.38566 NAV (USD) b 5.4589
PE a - Trailing PE f - Price / NAV b 1.3373
Dividend (USD) d - Cash In Hand (USD) g 3.1301 Issued & Paid-up Shares c 38,765,000
Dividend Yield (%) d - Price / Cash In Hand g 2.332 Treasury Shares h -
Market Cap (M) 282.985 Enterprise Value (M) 287.921
Piotroski F Score 3 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.14 Free Float (%) 57.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 282.985 - - 1.3373 -
Industry Electronic Equipment/Instruments NYSE 12,281.971 31.667 34.176 2.7282 0.238
Local Peer ROPER TECHNOLOGIES INC NYSE 42,367.435 23.965 25.856 4.4173 0.467
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,675.840 24.987 26.965 1.2280 -
Local Peer FORTIVE CORP NYSE 23,785.402 35.506 43.452 3.2843 0.396
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,902.607 32.049 33.848 6.4514 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,548.941 23.165 31.779 2.5806 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 490.522 - - -0.6739 -
Local Peer PAR TECHNOLOGY CORP NYSE 519.398 - - 6.8077 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 127.621 - - -0.3928 -
Local Peer EASTMAN KODAK CO NYSE 118.955 - - -4.7586 -
Global Peer TRIMBLE INC NASDAQ 11,269.261 21.912 21.929 3.6337 -
Global Peer COGNEX CORP NASDAQ 9,951.036 48.812 52.035 7.4961 0.355
Global Peer MKS INSTRUMENTS INC NASDAQ 6,258.038 44.577 31.772 3.0490 0.698
Global Peer MERCURY SYSTEMS INC NASDAQ 5,033.906 107.619 70.610 3.7304 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Global Peer II-VI INC NASDAQ 4,608.241 42.861 - 2.2837 -
Global Peer NOVANTA INC NASDAQ 3,980.116 97.616 98.355 9.6347 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,991.006 553.820 206.276 4.4187 -
Global Peer ITRON INC NASDAQ 2,869.102 58.546 48.142 3.7225 -
Global Peer DELTA SET 69,229.590 23.389 25.355 2.1644 3.964
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), CANGNAN INST (HKEx), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), IPS Securex (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), POLYDM (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.430
+24.36 %
10 Days -+3.310
+82.96 %
20 Days -+2.520
+52.72 %
Medium Term Return 3 Months -+0.960
+15.14 %
6 Months --1.150
-13.61 %
1 Year --2.400
-24.74 %
Long Term Return 2 Years 0.140-4.700
-38.00 %
3 Years 0.420-0.550
-1.66 %
5 Years 0.680+2.200
+56.47 %
Annualised Return Annualised --
+9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 10.750 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +99.45
Change From 1 Year High -3.450 % Change From 1 Year High (%) -32.09
2 Years Range 3.660 - 11.950 Change From 2 Years Low +3.640 % Change From 2 Years Low (%) +99.45
Change From 2 Years High -4.650 % Change From 2 Years High (%) -38.91
5 Years Range 3.660 - 13.900 Change From 5 Years Low +3.640 % Change From 5 Years Low (%) +99.45
Change From 5 Years High -6.600 % Change From 5 Years High (%) -47.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the provision of electronics manufacture and design services. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 7.200 7.340 7.160 7.300 44,027 -
04 Jun 2020 7.470 7.470 7.170 7.310 79,548 -
03 Jun 2020 7.840 7.840 7.120 7.330 60,123 -
02 Jun 2020 6.650 7.700 6.650 7.560 135,462 -
01 Jun 2020 5.740 6.740 5.740 6.650 65,987 -
29 May 2020 5.400 5.970 5.400 5.870 325,699 -
28 May 2020 5.480 6.000 5.130 5.550 163,714 -
27 May 2020 4.160 5.500 3.940 5.440 131,930 -
26 May 2020 3.970 4.180 3.970 4.050 37,346 -
22 May 2020 3.850 4.000 3.850 3.990 43,121 -
21 May 2020 3.920 3.940 3.760 3.900 44,824 -
20 May 2020 3.900 4.000 3.880 3.880 68,682 -
19 May 2020 3.850 4.130 3.820 4.000 34,855 -
18 May 2020 4.200 4.386 4.000 4.000 67,491 -
15 May 2020 4.160 4.160 4.040 4.060 92,528 -
14 May 2020 4.110 4.280 4.100 4.140 12,679 -
13 May 2020 4.650 4.650 4.030 4.170 25,866 -
12 May 2020 4.721 4.740 4.590 4.610 10,358 -
11 May 2020 4.680 4.680 4.650 4.650 6,851 -
08 May 2020 4.760 4.840 4.760 4.780 1,374 -
07 May 2020 4.550 4.780 4.550 4.780 10,128 -
06 May 2020 4.935 4.935 4.517 4.620 7,743 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
3.850 7.840 3.850 7.300 1,086,957 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
4.760 7.840 3.850 3.900 365,508 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
5.480 7.840 3.850 4.780 289,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.