Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,601.4
    -155.4 (-0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,601.2 -155.6
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 7.100 Change: +0.300 High: 7.150 Remarks: -
Change (%): +4.41 Low: 6.847
Open 6.847 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22801 Trailing EPS (USD) e -0.24030 NAV (USD) b 3.6604
PE a - Trailing PE f - Price / NAV b 1.9397
Dividend (USD) d - Cash In Hand (USD) g 1.2800 Issued & Paid-up Shares c 57,852,600
Dividend Yield (%) d - Price / Cash In Hand g 5.547 Treasury Shares h -
Market Cap (M) 410.753 Enterprise Value (M) 481.250
Piotroski F Score 3 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.60 Free Float (%) 43.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 410.753 - - 1.9397 -
Industry Electronic Equipment/Instruments NYSE 13,676.328 35.208 58.108 2.9324 0.213
Local Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Local Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,592.502 - - 23.8491 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 868.445 - - -1.0767 -
Local Peer EASTMAN KODAK CO NYSE 696.785 - - 7.9183 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 283.972 - - -0.8829 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Global Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Global Peer MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Global Peer II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Global Peer FUELCELL ENERGY INC NASDAQ 5,358.289 - - 55.6256 -
Global Peer NOVANTA INC NASDAQ 4,624.674 113.425 112.572 10.2486 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,520.075 52.736 54.947 3.2105 -
Global Peer CHINA CRSC HKEx 33,357.933 7.709 8.240 0.7576 6.958
Global Peer ITRON INC NASDAQ 3,925.367 80.100 - 5.0854 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), NAN HAI CORP (HKEx), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), PIE (Bursa), IRIS (Bursa), WASION HOLDINGS (HKEx), TRANSCAT INC (NASDAQ), ISDN (SGX), ISDN HOLDINGS (HKEx), INTELLICHECK INC (NASDAQ), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CANGNAN INST (HKEx), POLAR POWER INC (NASDAQ), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), AEMULUS (Bursa), REMT (HKEx), EMAGIN CORP (NYSE American), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), K1 (Bursa), GOLD PEAK (HKEx), MMSV (Bursa), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), PARLO (Bursa), MIKROMB (Bursa), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), EURO TECH HLDGS (NASDAQ), JOLIMARK (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.42 %
10 Days -+1.110
+18.53 %
20 Days -+2.100
+42.00 %
Medium Term Return 3 Months -+1.830
+34.72 %
6 Months --1.030
-12.67 %
1 Year --2.280
-24.31 %
Long Term Return 2 Years --1.380
-16.27 %
3 Years 0.210-6.250
-45.24 %
5 Years 0.620+1.940
+49.61 %
Annualised Return Annualised --
+8.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 11.820 Change From 1 Year Low +3.440 % Change From 1 Year Low (%) +93.99
Change From 1 Year High -4.720 % Change From 1 Year High (%) -39.93
2 Years Range 3.660 - 11.820 Change From 2 Years Low +3.440 % Change From 2 Years Low (%) +93.99
Change From 2 Years High -4.720 % Change From 2 Years High (%) -39.93
5 Years Range 3.660 - 13.900 Change From 5 Years Low +3.440 % Change From 5 Years Low (%) +93.99
Change From 5 Years High -6.800 % Change From 5 Years High (%) -48.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the business of real estate development and operation. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 6.847 7.150 6.847 7.100 42,846 -
19 Jan 2021 6.800 6.960 6.710 6.800 66,234 -
15 Jan 2021 7.000 7.020 6.740 6.890 33,098 -
14 Jan 2021 7.260 7.260 6.910 7.070 31,972 -
13 Jan 2021 7.010 7.350 6.950 7.140 79,456 -
12 Jan 2021 6.210 7.213 6.210 7.100 117,639 -
11 Jan 2021 6.090 6.250 6.030 6.210 92,618 -
08 Jan 2021 5.990 6.100 5.880 6.080 188,592 -
07 Jan 2021 5.740 5.990 5.690 5.990 48,251 -
06 Jan 2021 5.750 5.810 5.610 5.740 100,375 -
05 Jan 2021 5.500 5.800 5.500 5.690 75,362 -
04 Jan 2021 5.900 5.950 5.469 5.540 153,662 -
31 Dec 2020 5.800 5.870 5.650 5.850 90,041 -
30 Dec 2020 5.500 5.950 5.500 5.800 234,736 -
29 Dec 2020 5.340 5.590 5.250 5.490 328,893 -
28 Dec 2020 5.060 5.400 5.010 5.380 117,857 -
24 Dec 2020 4.970 5.038 4.930 5.000 49,317 -
23 Dec 2020 4.810 5.054 4.810 5.000 72,177 -
22 Dec 2020 4.760 4.850 4.760 4.810 51,361 -
21 Dec 2020 4.800 4.860 4.700 4.750 95,119 -
18 Dec 2020 4.860 4.990 4.860 4.860 71,422 -
17 Dec 2020 5.020 5.090 4.720 4.860 99,344 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
5.750 7.350 5.610 7.100 801,081 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
4.800 7.350 4.700 5.690 1,268,525 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
5.082 7.350 5.071 4.860 1,925,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.