Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,577.6 +141.0
HSCEI 10,470.3 +75.0
Jakarta 6,178.8 -4.7
Nikkei 225 23,375.1 -35.1
SSE Comp 2,924.7 +7.4
Shanghai A 3,064.6 +7.7
Shanghai B 244.4 -0.2
PSE Comp 0.0
KOSPI 2,107.1 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 8.400 Change: -0.100 High: 8.470 Remarks: -
Change (%): -1.18 Low: 7.890
Open 8.440 Yesterday's Close 8.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34703 Trailing EPS (USD) e -0.46482 NAV (USD) b 5.6036
PE a - Trailing PE f - Price / NAV b 1.4990
Dividend (USD) d 0.209967 Cash In Hand (USD) g 1.7523 Issued & Paid-up Shares c 38,193,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 4.794 Treasury Shares h -
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 320.821
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 260.982
Piotroski F Score 0 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.92 Free Float (%) 71.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 320.821 - - 1.4990 2.500
Industry Electronic Equipment/Instruments NYSE 9,824.214 18.261 19.160 2.4709 0.182
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 25.311 1.5490 3.738
Local Peer FORTIVE CORP NYSE 24,795.767 8.613 9.576 3.4671 0.378
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,057.925 115.503 30.689 6.3442 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,139.679 13.589 16.843 3.1272 -
Local Peer DOLBY LABORATORIES INC NYSE 6,678.383 54.631 26.174 2.8944 1.036
Local Peer 3 D SYSTEMS INC NYSE 1,023.157 - - 1.9877 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 575.187 - - -1.2785 1.324
Local Peer EASTMAN KODAK CO NYSE 118.863 - 0.855 0.6951 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 40.362 - - 0.9982 -
Global Peer COGNEX CORP NASDAQ 8,700.366 39.679 51.495 7.0208 0.363
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,260.507 17.970 27.899 3.0505 -
Global Peer CHINA CRSC HKEx 45,006.735 10.853 10.423 1.0769 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,805.951 81.367 65.011 2.9383 -
Global Peer COHERENT INC NASDAQ 3,519.912 14.230 65.395 2.7398 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,354.934 621.277 121.998 4.7380 -
Global Peer ITRON INC NASDAQ 3,242.598 - 55.654 4.3980 -
Global Peer NOVANTA INC NASDAQ 3,061.960 60.168 70.879 7.6002 -
Global Peer DELTA SET 60,186.085 11.716 16.789 1.8817 4.560
Global Peer OSI SYSTEMS INC NASDAQ 1,829.826 28.240 24.033 3.3788 -
Other Global Peers STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), LGL GROUP INC (NYSE American), CHINA E-WALLET (HKEx), DANCO (Bursa), K1 (Bursa), Sunright (SGX), JAXSTA LTD (ASX), Datapulse Tech (SGX), TA YANG GROUP (HKEx), Cheung Woh (SGX), MMSV (Bursa), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MIKROMB (Bursa), CIRCUTECH (HKEx), CODE AGRI (HKEx), REM GROUP HLDGS (HKEx), GSB (Bursa), HNA TECH INV (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), ACOSTEC (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-3.89 %
10 Days --0.600
-6.67 %
20 Days --0.480
-5.41 %
Medium Term Return 3 Months --0.420
-4.76 %
6 Months --0.995
-10.59 %
1 Year --0.600
-6.67 %
Long Term Return 2 Years 0.280-3.950
-29.72 %
3 Years 0.560+1.250
+25.31 %
5 Years 0.720+4.040
+109.17 %
Annualised Return Annualised --
+15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 10.750 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +6.46
Change From 1 Year High -2.350 % Change From 1 Year High (%) -21.86
2 Years Range 7.890 - 13.900 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +6.46
Change From 2 Years High -5.500 % Change From 2 Years High (%) -39.57
5 Years Range 3.510 - 13.900 Change From 5 Years Low +4.890 % Change From 5 Years Low (%) +139.32
Change From 5 Years High -5.500 % Change From 5 Years High (%) -39.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the provision of electronics manufacture and design services. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 8.440 8.470 7.890 8.400 23,772 -
09 Dec 2019 8.360 8.530 8.360 8.500 8,595 -
06 Dec 2019 8.430 8.500 8.430 8.450 31,704 -
05 Dec 2019 8.630 8.760 8.430 8.430 13,008 -
04 Dec 2019 8.750 8.860 8.690 8.740 18,632 -
03 Dec 2019 8.970 9.070 8.680 8.840 25,099 -
02 Dec 2019 9.030 9.150 9.020 9.100 5,193 -
29 Nov 2019 9.050 9.170 9.020 9.170 3,750 -
27 Nov 2019 8.940 9.160 8.880 9.000 58,218 -
26 Nov 2019 8.850 9.050 8.850 9.050 20,827 -
25 Nov 2019 9.000 9.000 8.830 8.950 15,287 -
22 Nov 2019 8.610 9.060 8.590 9.050 18,451 -
21 Nov 2019 8.680 8.720 8.680 8.710 8,582 -
20 Nov 2019 8.530 8.660 8.520 8.640 26,008 -
19 Nov 2019 8.450 8.510 8.440 8.460 11,110 -
18 Nov 2019 8.720 8.870 8.480 8.480 13,318 -
15 Nov 2019 8.800 8.830 8.420 8.720 22,100 -
14 Nov 2019 8.970 8.970 8.680 8.770 7,015 -
13 Nov 2019 8.820 8.990 8.820 8.880 11,245 -
12 Nov 2019 9.060 9.060 8.900 8.960 26,518 -
11 Nov 2019 9.200 9.220 8.910 9.060 9,439 -
08 Nov 2019 9.200 9.210 9.180 9.200 12,010 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
8.850 9.170 7.890 8.400 208,798 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
9.060 9.170 7.890 8.950 159,634 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
8.860 9.170 7.890 9.060 238,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.