Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 8.880 Change: -0.200 High: 9.060 Remarks: -
Change (%): -2.20 Low: 8.880
Open 9.060 Yesterday's Close 9.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34703 Trailing EPS (USD) e -0.39588 NAV (USD) b 5.8439
PE a - Trailing PE f - Price / NAV b 1.5195
Dividend (USD) d 0.209967 Cash In Hand (USD) g 2.5203 Issued & Paid-up Shares c 38,193,000
Dividend Yield (%) d 2.364 Price / Cash In Hand g 3.523 Treasury Shares h -
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 339.154
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 241.180
Piotroski F Score 0 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.30 Free Float (%) 71.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 339.154 - - 1.5195 2.364
Industry Electronic Equipment/Instruments NYSE 9,662.530 17.960 19.445 2.3765 0.185
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Local Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Local Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Local Peer 3 D SYSTEMS INC NYSE 1,009.018 - - 1.8796 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 729.087 - - -2.2174 1.045
Local Peer EASTMAN KODAK CO NYSE 111.141 - 0.662 0.6073 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 38.688 - - 0.8301 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Global Peer NOVANTA INC NASDAQ 3,090.208 60.723 55.472 8.0020 -
Global Peer ITRON INC NASDAQ 3,068.726 - 50.062 4.2427 -
Global Peer DELTA SET 62,680.845 12.202 13.488 1.9597 4.378
Global Peer OSI SYSTEMS INC NASDAQ 1,759.955 27.161 27.161 3.1899 -
Other Global Peers MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.11 %
10 Days --0.100
-1.11 %
20 Days --0.055
-0.62 %
Medium Term Return 3 Months --1.500
-14.45 %
6 Months --0.860
-8.83 %
1 Year --0.720
-7.50 %
Long Term Return 2 Years 0.280-2.920
-22.37 %
3 Years 0.560+0.770
+16.40 %
5 Years 0.720+3.310
+72.35 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.241 - 10.750 Change From 1 Year Low +0.639 % Change From 1 Year Low (%) +7.75
Change From 1 Year High -1.870 % Change From 1 Year High (%) -17.40
2 Years Range 8.241 - 13.900 Change From 2 Years Low +0.639 % Change From 2 Years Low (%) +7.75
Change From 2 Years High -5.020 % Change From 2 Years High (%) -36.12
5 Years Range 3.510 - 13.900 Change From 5 Years Low +5.370 % Change From 5 Years Low (%) +152.99
Change From 5 Years High -5.020 % Change From 5 Years High (%) -36.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the provision of electronics manufacture and design services. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 9.060 9.060 8.880 8.880 18,556 -
21 Oct 2019 9.100 9.120 9.050 9.080 10,536 -
18 Oct 2019 8.810 9.090 8.810 9.010 12,575 -
17 Oct 2019 8.890 9.000 8.880 8.910 10,853 -
16 Oct 2019 8.897 8.990 8.826 8.980 12,163 -
15 Oct 2019 8.860 8.940 8.860 8.910 10,092 -
14 Oct 2019 8.952 8.952 8.900 8.900 5,917 -
11 Oct 2019 8.970 9.020 8.970 8.990 9,153 -
10 Oct 2019 9.100 9.100 8.960 8.990 10,234 -
09 Oct 2019 9.040 9.120 8.850 8.980 13,415 -
08 Oct 2019 9.100 9.180 9.060 9.070 3,571 -
07 Oct 2019 9.150 9.180 8.920 9.120 12,060 -
04 Oct 2019 9.040 9.140 9.030 9.140 4,765 -
03 Oct 2019 9.050 9.070 8.910 9.000 11,084 -
02 Oct 2019 8.960 9.040 8.940 8.960 19,461 -
01 Oct 2019 9.000 9.000 8.873 8.910 5,905 -
30 Sep 2019 9.200 9.200 8.890 9.000 6,123 -
27 Sep 2019 9.210 9.210 8.900 8.990 10,508 -
26 Sep 2019 8.935 8.935 8.935 8.935 - -
25 Sep 2019 8.850 8.990 8.850 8.935 5,131 -
24 Sep 2019 8.650 8.850 8.530 8.850 24,306 -
23 Sep 2019 8.520 8.750 8.520 8.620 33,166 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
9.040 9.120 8.810 8.880 113,494 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
8.850 9.120 8.810 9.070 78,608 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
9.021 9.120 8.770 8.850 619,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.