Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-24.7 (-0.78%)

 

  • STI Straits Times Index
    3,156.3
    -24.7 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    -21.9 (-1.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,948.2
    -360.6 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,025.1
    -14.6 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.9M
  • Value: 330.0M
  • Rise: 49
  • Fall: 190
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
Medtecs Intl0.102+0.005
AusGroup^0.045-0.003
ESR-REIT0.550+0.010
YZJ Shipbldg SGD1.010-0.030
Rex Intl0.188-0.005
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
Genting Sing0.870-0.010
Broadway Ind^0.081-0.019

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,937.6 -371.2
HSCEI 10,611.5 -179.3
Jakarta 5,831.8 -50.5
Nikkei 225 23,386.7 -92.4
SSE Comp 3,020.6 -19.1
Shanghai A 3,165.3 -20.1
Shanghai B 244.8 -0.1
KOSPI 2,098.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTM GOLD LTD NTM GOLD
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 0.077 Change: +0.002 High: 0.080 Remarks: -
Change (%): +2.67 Low: 0.076
Open 0.076 Yesterday's Close 0.075
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,103,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00181 Trailing EPS (AUD) e -0.00181 NAV (AUD) b 0.0150
PE a - Trailing PE f - Price / NAV b 5.1333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 604,884,000
Dividend Yield (%) d - Price / Cash In Hand g 96.250 Treasury Shares h -
Beta - 75 Daysi -0.738 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 46.576
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 46.116
Piotroski F Score 1 Exchange Code NTM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.81 Free Float (%) 97.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTM GOLD LTD ASX 46.576 - - 5.1333 -
Industry Other Metals/Minerals ASX 569.364 6.638 6.773 1.2719 8.719
Local Peer BHP GROUP LTD ASX 112,546.498 9.130 17.445 - 8.617
Local Peer RIO TINTO LIMITED ASX 36,125.691 1.978 1.939 0.6407 18.943
Local Peer SOUTH32 LTD ASX 12,439.672 22.869 - 0.8795 4.509
Local Peer SARACEN MINERAL HOLDINGS ASX 4,621.109 49.958 38.959 3.2658 -
Local Peer FLETCHER BUILDING ASX 4,344.800 15.244 29.205 1.2021 4.223
Local Peer ILUKA RESOURCES ASX 4,026.973 13.251 - 5.6749 3.037
Local Peer MINERAL RESOURCES LTD ASX 3,605.996 22.032 3.486 1.6455 2.285
Local Peer OZ MINERALS LTD ASX 3,206.219 14.416 19.562 1.0759 2.316
Local Peer REGIS RESOURCES LTD ASX 2,296.974 14.079 13.000 2.9867 3.538
Local Peer LYNAS CORPORATION ASX 1,534.234 19.170 19.171 2.8818 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,498.528 - - 4.6445 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,372.384 6.775 6.775 0.9127 6.836
Other Local Peers NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), SPECTRUM METALS LTD (ASX), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), MAGNETIC RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), ALITA RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), NEOMETALS LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), SCIDEV LTD (ASX), NORTHERN MINERALS (ASX), BARDOC GOLD LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), AEON METALS LTD (ASX), POSEIDON NICKEL (ASX), MYANMAR METALS LTD (ASX), IODM LTD (ASX), METALS X LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VANGO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), SPIRIT TELECOM LTD (ASX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), SKY METALS LTD (ASX), ORION MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), HOT CHILI LTD (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), ROX RESOURCES (ASX), HORIZON MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MUSGRAVE MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CANN GLOBAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), RUMBLE RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TIAN POH RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HERON RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ALICE QUEEN LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MALI LITHIUM LTD (ASX), GME RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), COBRE LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), LANEWAY RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GALILEO MINING LTD (ASX), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), ALICANTO MINERALS (ASX), TORO ENERGY LIMITED (ASX), EVE INVESTMENTS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), RED METAL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RENT.COM.AU LIMITED (ASX), DUKETON MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUNSTONE METALS LTD (ASX), FYI RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), TALISMAN MINING LTD (ASX), LOTUS RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ELEMENT 25 LTD (ASX), PNX METALS LIMITED (ASX), PACIFICO MINERALS (ASX), CLASSIC MINERALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), POLARX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), FERTOZ LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), PARKWAY MINERALS NL (ASX), JINDALEE RESOURCES (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RAREX LTD (ASX), COPPERMOLY LIMITED (ASX), ALTO METALS LTD (ASX), BATTERY MINERALS LTD (ASX), PURE MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), EMPIRE RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), GRAPHEX MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), IRONBARK ZINC LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ODIN METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CAZALY RESOURCES (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), MARENICA ENERGY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), LOS CERROS LTD (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ARROW MINERALS LTD (ASX), BLINA MINERALS NL (ASX), VANADIUM RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), COPPER STRIKE LTD (ASX), MITHRIL RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUDALIA RESOURCES LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), XTD LTD (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), AVENIRA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), THRED LTD (ASX), CONICO LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), KORAB RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), WOLF MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), GOLDEN STATE MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), STONEHORSE ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), LINCOLN MINERALS LTD (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,250.401 8.422 8.422 1.5718 9.058
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,093.115 5.001 5.093 1.7210 7.417
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,430.841 5.153 5.153 0.9617 14.804
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,261.835 18.964 19.860 4.2898 3.699
Global Peer FREEPORT-MCMORAN INC NYSE 17,323.865 6.630 - 1.8632 1.673
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 8,183.636 - 353.687 - -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,387.927 7.314 6.150 - 12.904
Global Peer TECK RESOURCES LIMITED NYSE 5,966.688 2.489 4.759 0.3376 1.476
Global Peer JIANGXI COPPER HKEx 32,584.289 11.240 11.455 0.5665 2.417
Global Peer CAMECO CORP NYSE 3,578.014 27.883 63.451 0.9289 0.683
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), MATERION CORP (NYSE), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTREPID POTASH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), WANGUO MINING (HKEx), GREENTECH INTL (HKEx), CALEDONIA MINING CORP PLC (NYSE American), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), CDAYENONFER (HKEx), PERSTIM (Bursa), Alita Resources (SGX), UR ENERGY INC (NYSE American), HI CRUSH INC (NYSE), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), HUILI RES (HKEx), CENTRUS ENERGY CORP (NYSE American), SQ (SET), EPI (HOLDINGS) (HKEx), AQUA METALS INC (NASDAQ), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), PDI (SET), DETAI NEWENERGY (HKEx), Citicode (SGX), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), AsiaPhos (SGX), ZHIDAO INT'L (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), Enviro-Hub^ (SGX), Union Steel (SGX), WESTWATER RESOURCES INC (NASDAQ), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.53 %
10 Days --0.002
-2.53 %
20 Days ---
Medium Term Return 3 Months -+0.026
+50.98 %
6 Months -+0.035
+83.33 %
1 Year -+0.037
+92.50 %
Long Term Return 2 Years -+0.025
+48.08 %
3 Years -+0.004
+5.48 %
5 Years -+0.056
+266.67 %
Annualised Return Annualised --
+29.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.089 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +140.62
Change From 1 Year High -0.012 % Change From 1 Year High (%) -13.48
2 Years Range 0.029 - 0.089 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +165.52
Change From 2 Years High -0.012 % Change From 2 Years High (%) -13.48
5 Years Range 0.006 - 0.089 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +1183.33
Change From 5 Years High -0.012 % Change From 5 Years High (%) -13.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NTM Gold Ltd. engages in the exploration of mining tenements. Its projects include redcliffe gold, northern, central, and southern group. The company was founded on November 5, 2006 and is headquartered in South Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.076 0.080 0.076 0.077 1,103,788 -
20 Feb 2020 0.078 0.078 0.075 0.075 700,361 -
19 Feb 2020 0.079 0.081 0.078 0.078 766,971 -
18 Feb 2020 0.080 0.080 0.078 0.080 537,546 -
17 Feb 2020 0.080 0.080 0.078 0.080 91,326 -
14 Feb 2020 0.080 0.080 0.079 0.079 149,674 -
13 Feb 2020 0.080 0.080 0.080 0.080 576,237 -
12 Feb 2020 0.083 0.083 0.081 0.081 767,483 -
11 Feb 2020 0.080 0.083 0.080 0.082 593,247 -
10 Feb 2020 0.078 0.081 0.078 0.080 554,517 -
07 Feb 2020 0.080 0.080 0.079 0.079 487,508 -
06 Feb 2020 0.078 0.080 0.078 0.080 35,896 -
05 Feb 2020 0.080 0.080 0.078 0.078 148,588 -
04 Feb 2020 0.080 0.080 0.080 0.080 150,000 -
03 Feb 2020 0.082 0.082 0.082 0.082 - -
31 Jan 2020 0.081 0.082 0.079 0.082 939,990 -
30 Jan 2020 0.079 0.079 0.079 0.079 10,734 -
29 Jan 2020 0.076 0.076 0.076 0.076 214,579 -
28 Jan 2020 0.077 0.079 0.075 0.075 918,473 -
24 Jan 2020 0.078 0.078 0.077 0.077 299,695 -
23 Jan 2020 0.078 0.080 0.078 0.080 548,483 -
22 Jan 2020 0.081 0.081 0.076 0.077 268,799 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.078 0.083 0.075 0.077 5,841,150 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.078 0.083 0.075 0.079 3,205,463 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.070 0.083 0.070 0.080 11,112,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.