Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN TECHNOLOGIES INTL CORP NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 8.508 Change: -0.342 High: 9.132 Remarks: -
Change (%): -3.86 Low: 8.452
Open 8.880 Yesterday's Close 8.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57249 Trailing EPS (USD) e 0.13802 NAV (USD) b 6.2270
PE a 14.861 Trailing PE f 61.642 Price / NAV b 1.3663
Dividend (USD) d 0.244645 Cash In Hand (USD) g 0.5550 Issued & Paid-up Shares c 9,099,990
Dividend Yield (%) d 2.875 Price / Cash In Hand g 15.330 Treasury Shares h -
Market Cap (M) 77.423 Enterprise Value (M) 70.453
Piotroski F Score 5 Exchange Code NTIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.52 Free Float (%) 83.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN TECHNOLOGIES INTL CORP NASDAQ 77.423 14.861 61.642 1.3663 2.875
Industry Industrial Specialties NASDAQ 518.548 27.670 - 3.5271 0.994
Local Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Local Peer CSW INDUSTRIALS INC NASDAQ 1,078.845 23.515 25.306 3.7986 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 204.247 - - - -
Local Peer LAKELAND INDUSTRIES NASDAQ 186.964 56.983 15.102 1.9988 -
Local Peer FERROGLOBE PLC NASDAQ 185.399 - - 0.3531 -
Local Peer EASTERN CO NASDAQ 121.009 9.122 11.896 1.1774 2.269
Local Peer ZAGG INC NASDAQ 118.691 8.527 - 1.0325 -
Local Peer YUNHONG CTI LTD NASDAQ 12.225 - - 11.0749 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.122
-1.41 %
10 Days --0.182
-2.09 %
20 Days -+0.649
+8.26 %
Medium Term Return 3 Months -+0.308
+3.76 %
6 Months --5.772
-40.42 %
1 Year 0.130-2.712
-23.01 %
Long Term Return 2 Years 0.650-7.317
-42.13 %
3 Years 1.050-0.117
+10.82 %
5 Years 1.050+0.683
+22.15 %
Annualised Return Annualised --
+4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.695 - 14.880 Change From 1 Year Low +3.813 % Change From 1 Year Low (%) +81.21
Change From 1 Year High -6.372 % Change From 1 Year High (%) -42.82
2 Years Range 4.695 - 18.850 Change From 2 Years Low +3.813 % Change From 2 Years Low (%) +81.21
Change From 2 Years High -10.342 % Change From 2 Years High (%) -54.86
5 Years Range 4.695 - 20.950 Change From 5 Years Low +3.813 % Change From 5 Years Low (%) +81.21
Change From 5 Years High -12.442 % Change From 5 Years High (%) -59.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Technologies International Corp. engages in the development and market of proprietary environmentally beneficial products and technical services. It operates through the Natur-Tec and Zerust segments. The Natur-Tec segment manufactures bio-degradable and bio-based plastics for industrial and consumer applications. The Zerust segment provides corrosion mitigation solutions and services to oil, gas and chemical processing applications. The company was founded in 1970 and is headquartered in Circle Pines, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 8.880 9.132 8.452 8.508 9,047 -
06 Aug 2020 9.295 9.320 8.850 8.850 14,341 -
05 Aug 2020 9.130 9.370 8.910 9.169 7,218 -
04 Aug 2020 9.030 9.400 8.760 9.290 9,209 -
03 Aug 2020 8.525 9.200 8.400 9.200 38,153 -
31 Jul 2020 8.405 8.940 8.405 8.630 2,439 -
30 Jul 2020 7.970 8.990 7.916 8.780 27,795 -
29 Jul 2020 8.550 8.556 8.020 8.150 18,915 -
28 Jul 2020 8.550 8.960 8.120 8.445 5,063 -
27 Jul 2020 8.680 8.970 8.370 8.450 13,382 -
24 Jul 2020 8.250 8.690 8.120 8.690 8,393 -
23 Jul 2020 8.600 8.700 8.050 8.150 20,445 -
22 Jul 2020 8.080 8.700 8.080 8.600 16,378 -
21 Jul 2020 8.450 8.515 8.140 8.290 11,349 -
20 Jul 2020 8.650 8.990 8.000 8.365 21,416 -
17 Jul 2020 8.510 9.000 8.430 8.650 29,506 -
16 Jul 2020 8.725 8.840 8.450 8.650 47,565 -
15 Jul 2020 8.600 8.750 8.410 8.520 13,922 -
14 Jul 2020 7.395 8.490 7.395 8.300 10,982 -
13 Jul 2020 7.550 8.500 7.360 8.000 12,833 -
10 Jul 2020 7.360 7.859 7.350 7.859 24,890 -
09 Jul 2020 7.350 7.940 7.350 7.600 30,651 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
8.680 9.400 7.916 8.508 145,562 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
7.550 9.400 7.360 8.690 192,789 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
8.550 9.400 7.916 7.859 341,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.