Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN TECHNOLOGIES INTL CORP NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 14.300 Change: +0.320 High: 14.698 Remarks: -
Change (%): +2.29 Low: 13.280
Open 13.950 Yesterday's Close 13.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14693 Trailing EPS (USD) e -0.14145 NAV (USD) b 6.4111
PE a - Trailing PE f - Price / NAV b 2.2305
Dividend (USD) d 0.064967 Cash In Hand (USD) g 0.7637 Issued & Paid-up Shares c 9,104,640
Dividend Yield (%) d 0.454 Price / Cash In Hand g 18.725 Treasury Shares h -
Market Cap (M) 130.196 Enterprise Value (M) 120.668
Piotroski F Score 4 Exchange Code NTIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.15 Free Float (%) 83.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN TECHNOLOGIES INTL CORP NASDAQ 130.196 - - 2.2305 0.454
Industry Industrial Specialties NASDAQ 806.963 - - 5.5665 0.657
Local Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Local Peer CSW INDUSTRIALS INC NASDAQ 1,972.379 42.992 39.288 6.5302 0.404
Local Peer FERROGLOBE PLC NASDAQ 377.227 - - 0.7802 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 282.586 - - -5.0914 -
Local Peer LAKELAND INDUSTRIES NASDAQ 217.903 66.414 7.661 1.9178 -
Local Peer EASTERN CO NASDAQ 159.194 12.000 17.759 1.5006 1.725
Local Peer ZAGG INC NASDAQ 156.564 11.247 - 1.2752 -
Local Peer YUNHONG CTI LTD NASDAQ 11.683 - - -17.1623 -
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Other Global Peers ORICA (ASX), THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), JINMA ENERGY (HKEx), SPG (SET), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), CHINA GLASS (HKEx), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), CNT GROUP (HKEx), TOYOVEN (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), GESHEN (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), SELIC (SET), JADI (Bursa), ARES ASIA (HKEx), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+8.91 %
10 Days -+2.560
+21.81 %
20 Days -+4.050
+39.51 %
Medium Term Return 3 Months -+5.990
+72.08 %
6 Months -+5.850
+69.23 %
1 Year 0.065-0.210
-1.00 %
Long Term Return 2 Years 0.430-0.805
-2.48 %
3 Years 0.950+2.625
+30.62 %
5 Years 1.050+8.955
+187.18 %
Annualised Return Annualised --
+23.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.695 - 14.990 Change From 1 Year Low +9.605 % Change From 1 Year Low (%) +204.58
Change From 1 Year High -0.690 % Change From 1 Year High (%) -4.60
2 Years Range 4.695 - 16.080 Change From 2 Years Low +9.605 % Change From 2 Years Low (%) +204.58
Change From 2 Years High -1.780 % Change From 2 Years High (%) -11.07
5 Years Range 4.695 - 20.950 Change From 5 Years Low +9.605 % Change From 5 Years Low (%) +204.58
Change From 5 Years High -6.650 % Change From 5 Years High (%) -31.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Technologies International Corp. engages in the development and market of proprietary environmentally beneficial products and technical services. It operates through the Natur-Tec and Zerust segments. The Natur-Tec segment manufactures bio-degradable and bio-based plastics for industrial and consumer applications. The Zerust segment provides corrosion mitigation solutions and services to oil, gas and chemical processing applications. The company was founded in 1970 and is headquartered in Circle Pines, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 13.950 14.698 13.280 14.300 20,704 -
21 Jan 2021 14.120 14.200 13.693 13.980 22,077 -
20 Jan 2021 14.060 14.990 13.320 14.520 30,233 -
19 Jan 2021 12.960 14.070 12.730 14.050 36,122 -
15 Jan 2021 12.980 13.760 12.500 13.130 24,771 -
14 Jan 2021 13.270 13.270 12.900 12.930 29,723 -
13 Jan 2021 12.740 13.000 12.740 13.000 43,963 -
12 Jan 2021 11.860 12.640 11.860 12.640 18,578 -
11 Jan 2021 12.170 12.349 11.650 11.740 33,805 -
08 Jan 2021 12.410 12.500 11.800 12.050 24,247 -
07 Jan 2021 11.400 12.760 11.350 12.410 36,666 -
06 Jan 2021 10.950 11.500 10.950 11.350 22,105 -
05 Jan 2021 10.390 10.970 10.270 10.970 13,033 -
04 Jan 2021 10.550 10.920 10.550 10.560 5,016 -
31 Dec 2020 10.160 10.560 10.110 10.560 23,011 -
30 Dec 2020 10.236 10.440 9.930 10.104 19,423 -
29 Dec 2020 10.260 10.429 10.150 10.170 31,181 -
28 Dec 2020 10.140 10.422 10.100 10.250 11,790 -
24 Dec 2020 10.100 10.271 10.050 10.100 16,157 -
23 Dec 2020 10.210 10.368 9.980 10.100 6,215 -
22 Dec 2020 10.098 10.400 10.098 10.150 4,589 -
21 Dec 2020 9.810 10.200 9.750 10.090 12,584 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
12.410 14.990 11.650 14.300 284,223 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
10.210 14.990 9.980 12.410 184,597 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
9.350 14.990 9.350 10.150 173,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.