Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,533.0
33.2 (1.33%)

 

  • STI Straits Times Index
    2,533.0
    33.2 (1.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.6M
  • Value: 1,114.3M
  • Rise: 253
  • Fall: 78
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.870+0.040
ThaiBev0.645+0.005
Broadway Ind^0.099+0.006
Suntec Reit1.440+0.070
CapitaMall Trust1.890+0.040
Singtel2.660+0.020
Secura0.075+0.008
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NORTHERN TECHNOLOGIES INTL CORP NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION
Updated on 22 May 2020 (End of trading day)
Last (USD): 6.990 Change: -0.020 High: 7.400 Remarks: -
Change (%): -0.29 Low: 6.870
Open 7.060 Yesterday's Close 7.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,608 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57267 Trailing EPS (USD) e 0.40710 NAV (USD) b 6.3196
PE a 12.206 Trailing PE f 17.170 Price / NAV b 1.1061
Dividend (USD) d 0.239731 Cash In Hand (USD) g 0.6185 Issued & Paid-up Shares c 9,097,000
Dividend Yield (%) d 3.430 Price / Cash In Hand g 11.302 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 12.14 Market Cap (M) 63.588
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 2.16 Enterprise Value (M) 55.271
Piotroski F Score 5 Exchange Code NTIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.80 Free Float (%) 83.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN TECHNOLOGIES INTL CORP NASDAQ 63.588 12.206 17.170 1.1061 3.430
Industry Industrial Specialties NASDAQ 487.716 27.670 - 3.0053 0.853
Local Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.278
Local Peer CSW INDUSTRIALS INC NASDAQ 1,000.585 21.810 21.810 3.6156 -
Local Peer FERROGLOBE PLC NASDAQ 263.460 - - 0.4395 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 200.349 - - -42.6202 -
Local Peer EASTERN CO NASDAQ 114.645 8.642 7.857 1.0907 2.395
Local Peer LAKELAND INDUSTRIES NASDAQ 107.622 32.801 32.802 1.2654 -
Local Peer ZAGG INC NASDAQ 89.735 6.447 6.446 0.4686 -
Local Peer YUNHONG CTI LTD NASDAQ 5.573 - - 2.8099 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 1.986
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 6,956.640 28.383 18.433 1.8878 3.009
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), Sri Trang Agro (SGX), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), SPG (SET), LONG WELL INTL (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), ARES ASIA (HKEx), TPA (SET), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), NW INDUSTRY (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), AGV (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.69 %
10 Days --0.640
-8.39 %
20 Days --0.540
-7.17 %
Medium Term Return 3 Months --6.085
-46.54 %
6 Months 0.065-5.210
-42.17 %
1 Year 0.190-5.765
-43.71 %
Long Term Return 2 Years 0.750-8.885
-51.24 %
3 Years 1.050-1.510
-5.41 %
5 Years 1.050-1.315
-3.19 %
Annualised Return Annualised --
-0.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.695 - 14.880 Change From 1 Year Low +2.295 % Change From 1 Year Low (%) +48.88
Change From 1 Year High -7.890 % Change From 1 Year High (%) -53.02
2 Years Range 4.695 - 20.950 Change From 2 Years Low +2.295 % Change From 2 Years Low (%) +48.88
Change From 2 Years High -13.960 % Change From 2 Years High (%) -66.63
5 Years Range 4.695 - 20.950 Change From 5 Years Low +2.295 % Change From 5 Years Low (%) +48.88
Change From 5 Years High -13.960 % Change From 5 Years High (%) -66.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Technologies International Corp. engages in the development and market of proprietary environmentally beneficial products and technical services. It operates through the Natur-Tec and Zerust segments. The Natur-Tec segment manufactures bio-degradable and bio-based plastics for industrial and consumer applications. The Zerust segment provides corrosion mitigation solutions and services to oil, gas and chemical processing applications. The company was founded in 1970 and is headquartered in Circle Pines, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 7.060 7.400 6.870 6.990 18,608 -
21 May 2020 7.000 7.255 6.850 7.010 21,804 -
20 May 2020 7.250 7.950 6.760 7.095 57,098 -
19 May 2020 7.350 7.350 7.000 7.110 10,099 -
18 May 2020 7.280 7.500 6.050 6.900 202,961 -
15 May 2020 7.140 7.290 5.640 7.290 77,686 -
14 May 2020 7.710 7.710 6.800 7.350 7,791 -
13 May 2020 7.600 7.700 7.230 7.230 1,978 -
12 May 2020 7.917 7.960 7.520 7.630 8,354 -
11 May 2020 8.257 8.450 7.570 7.570 19,212 -
08 May 2020 7.870 8.450 7.695 8.200 21,216 -
07 May 2020 7.900 8.490 7.750 8.000 3,217 -
06 May 2020 8.000 8.000 7.600 7.975 3,920 -
05 May 2020 7.700 8.504 7.260 7.900 15,756 -
04 May 2020 7.510 8.000 7.510 7.810 14,808 -
01 May 2020 7.850 8.000 7.495 7.800 9,248 -
30 Apr 2020 7.860 7.990 7.550 7.780 16,625 -
29 Apr 2020 7.410 8.600 7.340 8.180 8,944 -
28 Apr 2020 7.130 7.640 6.970 7.530 8,812 -
27 Apr 2020 6.920 7.470 6.910 7.470 2,777 -
24 Apr 2020 7.250 7.370 6.895 7.000 3,662 -
23 Apr 2020 7.240 7.500 6.980 6.980 8,202 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)		 8.257 8.450 5.640 6.990 425,591 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)		 6.920 8.450 5.640 8.200 105,323 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)		 6.980 8.450 5.640 7.000 495,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.