Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETGEAR INC NETGEAR
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 34.805 Change: -0.335 High: 35.590 Remarks: -
Change (%): -0.95 Low: 33.830
Open 35.430 Yesterday's Close 35.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 700,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86247 Trailing EPS (USD) e 0.90040 NAV (USD) b 21.6118
PE a 40.355 Trailing PE f 38.655 Price / NAV b 1.6105
Dividend (USD) d - Cash In Hand (USD) g 10.0487 Issued & Paid-up Shares c 29,903,500
Dividend Yield (%) d - Price / Cash In Hand g 3.464 Treasury Shares h -
Market Cap (M) 1,040.791 Enterprise Value (M) 761.368
Piotroski F Score 6 Exchange Code NTGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.55 Free Float (%) 95.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETGEAR INC NASDAQ 1,040.791 40.355 38.655 1.6105 -
Industry Information Technology Services NASDAQ 6,749.850 39.859 41.819 5.4591 1.362
Local Peer CISCO SYSTEMS INC NASDAQ 163,859.996 14.612 14.612 4.3212 3.672
Local Peer WORKDAY INC NASDAQ 53,121.180 - - 18.7147 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 40,190.903 21.819 24.809 3.6631 1.091
Local Peer SPLUNK INC NASDAQ 34,726.905 - - 20.8011 -
Local Peer CERNER CORP NASDAQ 22,512.761 42.521 43.446 5.6030 0.746
Local Peer ZILLOW GROUP INC NASDAQ 21,826.998 - - 5.4255 -
Local Peer CDW CORP NASDAQ 18,547.100 25.172 24.919 17.5702 0.975
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,791.640 38.293 33.231 3.1600 0.644
Local Peer WIX.COM LTD NASDAQ 15,126.928 - - 73.8476 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,308.610 76.719 71.987 6.0157 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,083.232 40.730 40.730 7.7972 1.053
Local Peer PEGASYSTEMS INC NASDAQ 10,794.146 - - 19.4041 0.088
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 151,466.594 29.654 29.654 8.9095 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 103,307.164 10.954 13.070 4.8711 5.522
Global Peer SERVICENOW INC NYSE 98,587.118 157.312 135.363 39.7721 -
Global Peer SQUARE INC NYSE 78,403.116 208.827 258.783 40.7013 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,827.916 27.701 26.662 6.7366 1.342
Global Peer VMWARE INC NYSE 62,682.948 9.776 35.314 7.9275 -
Global Peer ALI HEALTH HKEx 273,577.075 - - 47.5134 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,800.929 21.006 21.946 3.7869 -
Global Peer AFTERPAY LTD ASX 29,051.083 - - 30.7852 -
Global Peer EPAM SYS INC NYSE 18,936.824 72.539 64.473 10.8019 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), COMPUTER & TECH (HKEx), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), IFCAMSC (Bursa), PRESBHD (Bursa), ARCHTIS LTD (ASX), JTS (SET), DADI INTL GROUP (HKEx), RXP SERVICES LIMITED (ASX), Revez (SGX), SENETAS CORP (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), TDEX (Bursa), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), LOTO INTERACT (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), EDENSOFT (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), CLOUD (Bursa), IP Softcom (SGX), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), SYSTECH (Bursa), PLATT NERA (HKEx), PRIVA (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), SING LEE (HKEx), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), INUVO INC (NYSE American), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), PlatoCapital (SGX), IRCP (SET), GNB (Bursa), EDARAN (Bursa), CPT GLOBAL LTD (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.455
+4.36 %
10 Days -+0.595
+1.74 %
20 Days -+5.195
+17.54 %
Medium Term Return 3 Months -+4.235
+13.85 %
6 Months -+13.155
+60.76 %
1 Year -+8.255
+31.09 %
Long Term Return 2 Years -+1.024
+3.03 %
3 Years -+5.363
+18.22 %
5 Years -+8.926
+34.49 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 37.400 Change From 1 Year Low +19.795 % Change From 1 Year Low (%) +131.88
Change From 1 Year High -2.595 % Change From 1 Year High (%) -6.94
2 Years Range 15.010 - 40.670 Change From 2 Years Low +19.795 % Change From 2 Years Low (%) +131.88
Change From 2 Years High -5.865 % Change From 2 Years High (%) -14.42
5 Years Range 15.010 - 48.946 Change From 5 Years Low +19.795 % Change From 5 Years Low (%) +131.88
Change From 5 Years High -14.140 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NETGEAR, Inc. engages in the provision of Internet connected products to consumers, businesses, and service providers. It operates through the following segments: Connected Home, and Small & Medium Business. The Connected Home segment focuses on consumers and consists of high-performance, dependable and easy-to-use WiFi Internet networking solutions such as WiFi mesh systems, routers, 4G/5G mobile products, smart devices such as Meural digital canvasses, and services offering consumers a range of parental controls and cyber security for their home networks. The Small & Medium Business segment focuses on small and medium-sized businesses and consists of business networking, wireless LAN, storage, and security solutions that bring enterprise-class functionality to small and medium-sized businesses at an affordable price. The company was founded by Patrick C. S. Lo and Mark G. Merrill on January 8, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 35.430 35.590 33.830 34.805 700,051 -
22 Oct 2020 36.770 36.900 33.030 35.140 1,608,708 -
21 Oct 2020 36.550 37.400 35.380 36.530 1,262,700 -
20 Oct 2020 34.390 37.090 34.390 35.790 932,880 -
19 Oct 2020 33.360 34.750 33.340 34.100 325,251 -
16 Oct 2020 33.300 34.700 33.300 33.350 311,351 -
15 Oct 2020 32.170 33.080 31.960 33.000 230,076 -
14 Oct 2020 33.600 33.600 32.680 32.700 134,981 -
13 Oct 2020 33.780 33.930 32.880 33.380 190,132 -
12 Oct 2020 34.440 34.440 33.570 33.810 246,138 -
09 Oct 2020 33.490 34.210 33.340 34.210 231,434 -
08 Oct 2020 32.380 33.490 32.380 33.170 238,116 -
07 Oct 2020 32.100 32.750 31.680 32.050 245,858 -
06 Oct 2020 32.670 32.980 31.920 32.050 371,334 -
05 Oct 2020 31.520 32.680 31.370 32.650 233,416 -
02 Oct 2020 30.560 31.570 30.420 31.320 192,225 -
01 Oct 2020 31.070 31.430 30.500 31.380 234,006 -
30 Sep 2020 31.000 31.420 30.580 30.820 467,678 -
29 Sep 2020 30.190 31.390 30.190 31.010 356,895 -
28 Sep 2020 29.920 30.440 29.810 30.060 301,033 -
25 Sep 2020 29.930 29.980 29.210 29.610 216,036 -
24 Sep 2020 30.020 30.500 29.800 29.980 191,392 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
34.440 37.400 31.960 34.805 5,942,268 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
29.920 37.400 29.810 34.210 2,871,995 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
33.390 37.400 31.960 29.610 5,081,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.