Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL TYRE & WHEEL LTD NATIONAL TYRE & WHEEL
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 0.430 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.430
Open 0.430 Yesterday's Close 0.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06210 Trailing EPS (AUD) e 0.05138 NAV (AUD) b 0.6429
PE a 6.924 Trailing PE f 8.368 Price / NAV b 0.6688
Dividend (AUD) d 0.033000 Cash In Hand (AUD) g 0.1722 Issued & Paid-up Shares c 102,891,000
Dividend Yield (%) d 7.674 Price / Cash In Hand g 2.497 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 44.243
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 53.591
Piotroski F Score 4 Exchange Code NTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.93 Free Float (%) 69.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL TYRE & WHEEL LTD ASX 44.243 6.924 8.368 0.6688 7.674
Industry Wholesale Distributors ASX 800.356 26.216 29.285 2.4525 2.502
Local Peer REECE LIMITED ASX 6,117.468 30.269 29.229 3.0283 1.856
Local Peer SEVEN GROUP HLDGS LTD ASX 5,990.436 27.567 30.736 2.1397 2.376
Local Peer BAPCOR LTD ASX 2,036.478 21.000 21.065 2.7680 2.366
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,825.690 13.106 14.606 2.2933 5.406
Local Peer IMDEX LTD ASX 432.684 15.673 13.395 1.9445 1.926
Local Peer SUPPLY NETWORK LIMITED ASX 170.383 19.607 18.995 4.2475 3.469
Local Peer APOLLO CONSOLIDATED LIMITED ASX 95.529 - - 5.8581 -
Local Peer WINGARA AG LTD ASX 26.514 33.693 33.689 1.6129 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer PEARL GLOBAL LTD ASX 20.095 - - 3.0534 -
Local Peer WELLARD LTD ASX 20.188 - - 0.3619 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 25,330.056 32.027 31.686 9.5347 1.972
Global Peer GRAINGER W W INC NYSE 17,226.823 20.291 22.402 9.5176 1.770
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 -
Global Peer GENUINE PARTS CO NYSE 12,615.537 20.312 21.118 3.7075 3.515
Global Peer POOL CORPORATION NASDAQ 10,753.033 41.109 41.382 30.8643 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,581.503 12.348 13.385 3.9501 -
Global Peer HAPSENG Bursa 21,211.988 18.241 18.204 2.8358 4.108
Global Peer PETDAG Bursa 20,147.247 24.287 39.588 3.6289 3.452
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,717.055 60.709 55.956 12.4956 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,159.545 14.406 15.575 3.3083 3.664
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), DELEUM (Bursa), YHI Intl (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), BH Global^ (SGX), QES (Bursa), RSP (SET), FCW (Bursa), Asia Enterprises (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), ACO (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), OCR (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), China Env Res (SGX), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), MARCO (Bursa), UKEM (SET), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), Beverly JCG (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), SOFTPOWER INT (HKEx), Resources Gbl (SGX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Ossia Intl^ (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), SE (SET), WATTA (Bursa), SP Corp (SGX), Abterra^ (SGX), CHONG FAI JEWEL (HKEx), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), Hoe Leong (SGX), HealthBank (SGX), CHINA FORTUNE (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), ChinaKundaTech (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), Tye Soon (SGX), MCEHLDG (Bursa), SingMyanmar^ (SGX), HOOVER (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), Teho Intl (SGX), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+14.67 %
10 Days -+0.055
+14.67 %
20 Days -+0.060
+16.22 %
Medium Term Return 3 Months -+0.180
+72.00 %
6 Months 0.013-0.015
-0.45 %
1 Year 0.048+0.020
+16.59 %
Long Term Return 2 Years 0.061-0.765
-58.91 %
Annualised Return Annualised --
-35.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.465 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +109.76
Change From 1 Year High -0.035 % Change From 1 Year High (%) -7.53
2 Years Range 0.205 - 1.260 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +109.76
Change From 2 Years High -0.830 % Change From 2 Years High (%) -65.87
5 Years Range 0.205 - 1,360.000 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +109.76
Change From 5 Years High -1359.570 % Change From 5 Years High (%) -99.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Tyre & Wheel Ltd. is a tyre and wheel wholesaler carrying on business through subsidiaries and controlled entities in Australia, New Zealand, and South Africa. The company was founded by Terence Smith and Susanne Smith in 1989 and is headquartered in Moorooka, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.430 0.430 0.430 0.430 10,000 -
06 Jul 2020 0.435 0.435 0.430 0.430 49,593 -
03 Jul 2020 0.440 0.440 0.435 0.435 1,448,894 -
01 Jul 2020 0.450 0.465 0.430 0.440 993,237 -
30 Jun 2020 0.380 0.385 0.370 0.375 730,393 -
29 Jun 2020 0.380 0.385 0.380 0.380 94,118 -
26 Jun 2020 0.380 0.385 0.380 0.385 91,474 -
25 Jun 2020 0.370 0.385 0.370 0.380 114,782 -
24 Jun 2020 0.375 0.395 0.375 0.380 121,325 -
23 Jun 2020 0.370 0.375 0.365 0.375 38,698 -
22 Jun 2020 0.330 0.370 0.330 0.370 371,511 -
19 Jun 2020 0.325 0.335 0.325 0.335 119,708 -
18 Jun 2020 0.335 0.335 0.330 0.330 144,573 -
17 Jun 2020 0.330 0.330 0.320 0.330 40,516 -
16 Jun 2020 0.330 0.330 0.320 0.330 112,645 -
15 Jun 2020 0.335 0.335 0.320 0.320 118,591 -
12 Jun 2020 0.340 0.340 0.330 0.335 219,891 -
11 Jun 2020 0.370 0.370 0.360 0.360 194,571 -
10 Jun 2020 0.370 0.370 0.360 0.360 54,142 -
09 Jun 2020 0.360 0.370 0.350 0.370 304,591 -
05 Jun 2020 0.355 0.365 0.350 0.360 37,962 -
04 Jun 2020 0.360 0.365 0.350 0.350 129,408 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
0.370 0.465 0.365 0.430 3,692,514 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.360 0.465 0.350 0.370 1,680,739 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.265 0.465 0.265 0.360 2,439,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.