Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL TYRE & WHEEL LTD NATIONAL TYRE & WHEEL
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.255 Change: +0.005 High: 0.275 Remarks: -
Change (%): +2.00 Low: 0.250
Open 0.265 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06210 Trailing EPS (AUD) e 0.05138 NAV (AUD) b 0.6429
PE a 4.106 Trailing PE f 4.963 Price / NAV b 0.3966
Dividend (AUD) d 0.033000 Cash In Hand (AUD) g 0.1722 Issued & Paid-up Shares c 102,891,000
Dividend Yield (%) d 12.941 Price / Cash In Hand g 1.481 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 26.237
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 35.585
Piotroski F Score 4 Exchange Code NTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.82 Free Float (%) 69.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL TYRE & WHEEL LTD ASX 26.237 4.106 4.963 0.3966 12.941
Industry Wholesale Distributors ASX 549.020 18.069 19.084 1.6783 3.662
Local Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Local Peer SEVEN GROUP HLDGS LTD ASX 4,033.199 18.560 20.694 1.4406 3.530
Local Peer BAPCOR LTD ASX 1,034.382 10.666 10.699 1.4059 4.659
Local Peer SUPER RETAIL GROUP LIMITED ASX 811.910 5.828 6.495 1.0199 12.155
Local Peer IMDEX LTD ASX 345.371 12.511 10.692 1.5521 2.413
Local Peer SUPPLY NETWORK LIMITED ASX 138.589 15.948 15.450 3.4549 4.265
Local Peer HUDSON INVESTMENT GROUP ASX 27.899 22.651 8.857 1.1249 -
Local Peer WINGARA AG LTD ASX 26.514 29.274 25.891 1.6036 -
Local Peer WELLARD LTD ASX 25.500 - - 0.4571 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer PEARL GLOBAL LTD ASX 17.211 - - 2.6144 -
Local Peer HGL LIMITED ASX 13.984 19.129 12.213 0.5530 12.722
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 2,876.522 9.962 10.274 1.9039 5.298
Other Global Peers SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), DOHOME (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GREATEC (Bursa), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), Duta Intidaya Tbk. (IDX), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COSMOS MACH (HKEx), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), CSS (SET), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), Sin Heng Mach (SGX), MI MING MART (HKEx), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), PEIPORT HOLD (HKEx), CHINA NATURAL RES (NASDAQ), HI-LEVEL TECH (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), BH Global^ (SGX), MAJOR HLDGS (HKEx), MOONG (SET), TURBO (Bursa), UMS (Bursa), HENG HUP (HKEx), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), CHINA ENV TEC (HKEx), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), Far East (SGX), HealthBank (SGX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SLING GROUP (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), Tye Soon^ (SGX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.56 %
10 Days --0.060
-19.05 %
20 Days 0.013-0.115
-27.57 %
Medium Term Return 3 Months 0.013-0.185
-39.09 %
6 Months 0.013-0.150
-33.83 %
1 Year 0.048-0.255
-40.59 %
Long Term Return 2 Years 0.061-0.975
-74.31 %
Annualised Return Annualised --
-49.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.515 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +24.39
Change From 1 Year High -0.260 % Change From 1 Year High (%) -50.49
2 Years Range 0.205 - 1.290 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +24.39
Change From 2 Years High -1.035 % Change From 2 Years High (%) -80.23
5 Years Range 0.205 - 1,360.000 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +24.39
Change From 5 Years High -1359.745 % Change From 5 Years High (%) -99.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Tyre & Wheel Ltd. is a tyre and wheel wholesaler carrying on business through subsidiaries and controlled entities in Australia, New Zealand, and South Africa. The company was founded by Terence Smith and Susanne Smith in 1989 and is headquartered in Moorooka, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.265 0.275 0.250 0.255 120,564 -
26 Mar 2020 0.260 0.270 0.250 0.250 90,714 -
25 Mar 2020 0.245 0.255 0.245 0.245 165,860 -
24 Mar 2020 0.205 0.245 0.205 0.240 200,787 -
23 Mar 2020 0.210 0.245 0.210 0.220 97,144 -
20 Mar 2020 0.275 0.280 0.260 0.270 62,968 -
19 Mar 2020 0.300 0.300 0.250 0.255 153,507 -
18 Mar 2020 0.300 0.310 0.280 0.305 39,861 -
17 Mar 2020 0.300 0.300 0.300 0.300 44,778 -
16 Mar 2020 0.310 0.310 0.295 0.295 131,405 -
13 Mar 2020 0.305 0.315 0.290 0.315 121,240 -
12 Mar 2020 0.330 0.330 0.290 0.310 130,017 -
11 Mar 2020 0.350 0.350 0.335 0.350 242,952 -
10 Mar 2020 0.330 0.355 0.320 0.335 420,492 -
09 Mar 2020 0.360 0.380 0.340 0.350 341,620 -
06 Mar 2020 0.360 0.380 0.357 0.360 198,911 -
05 Mar 2020 0.355 0.370 0.355 0.365 217,853 -
04 Mar 2020 0.365 0.365 0.355 0.355 129,775 -
03 Mar 2020 0.360 0.365 0.350 0.365 148,460 -
02 Mar 2020 0.370 0.370 0.350 0.350 235,303 -
28 Feb 2020 0.380 0.380 0.365 0.370 158,656 -
27 Feb 2020 0.375 0.375 0.365 0.375 213,330 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.310 0.310 0.205 0.255 1,107,588 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.370 0.370 0.205 0.315 2,186,623 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.400 0.400 0.205 0.370 3,633,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.