Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL TYRE & WHEEL LTD NATIONAL TYRE & WHEEL
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 0.405 Change: - High: 0.410 Remarks: -
Change (%): - Low: 0.405
Open 0.410 Yesterday's Close 0.405
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06210 Trailing EPS (AUD) e 0.06210 NAV (AUD) b 0.6547
PE a 6.522 Trailing PE f 6.521 Price / NAV b 0.6186
Dividend (AUD) d 0.033000 Cash In Hand (AUD) g 0.1900 Issued & Paid-up Shares c 102,891,000
Dividend Yield (%) d 8.148 Price / Cash In Hand g 2.132 Treasury Shares h -
Beta - 75 Daysi 0.766 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 41.671
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 38.805
Piotroski F Score 4 Exchange Code NTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.19 Free Float (%) 69.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL TYRE & WHEEL LTD ASX 41.671 6.522 6.521 0.6186 8.148
Industry Wholesale Distributors ASX 823.138 25.648 25.718 2.2902 2.676
Local Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Local Peer REECE LIMITED ASX 5,608.230 27.750 27.750 2.8159 2.025
Local Peer BAPCOR LTD ASX 2,020.206 20.831 20.832 2.8060 2.385
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,855.410 13.320 13.320 2.2727 5.319
Local Peer STEAMSHIPS TRADING COMPANY ASX 446.518 15.789 17.280 1.2461 4.805
Local Peer SUPPLY NETWORK LIMITED ASX 169.160 19.466 19.466 4.4215 3.494
Local Peer PTB GROUP LIMITED ASX 57.302 14.420 14.419 1.1243 9.150
Local Peer APOLLO CONSOLIDATED LIMITED ASX 53.154 - - 3.1873 -
Local Peer HUDSON INVESTMENT GROUP ASX 30.867 25.060 12.119 1.3151 -
Local Peer WELLARD LTD ASX 26.562 - - 0.4596 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 23.470 - - -12.8571 -
Local Peer HGL LIMITED ASX 21.336 29.191 192.219 0.8545 8.338
Other Local Peers PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), G CHINA FIN (HKEx), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), TU YI HLDG (HKEx), ENGTEX (Bursa), AGE (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GUOAN INTL (HKEx), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), FCW (Bursa), GEMINI INV (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), GC (SET), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), HENG HUP (HKEx), GIFT (SET), Kobexindo Tractors Tbk. (IDX), CHINA ENV TEC (HKEx), SR (SET), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), DASHENG AGR FIN (HKEx), ACG (SET), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), CHINA TRUSTFUL (HKEx), TWZ (SET), Raffles United^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UKEM (SET), UMS (Bursa), JTF INTL (HKEx), DOMINATE GP (HKEx), SCC (Bursa), CosmoSteel^ (SGX), IMS GROUP (HKEx), TURBO (Bursa), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), Optima Prima Metal Sinergi Tbk. (IDX), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), NAS HOLDINGS (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), NDR (SET), SP Corp (SGX), PHOL (SET), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), CHINA FORTUNE (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), PS Group (SGX), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), HealthBank (SGX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.25 %
10 Days --0.010
-2.41 %
20 Days -+0.025
+6.58 %
Medium Term Return 3 Months 0.036+0.010
+11.65 %
6 Months 0.036-0.075
-8.12 %
1 Year 0.048-0.655
-57.26 %
Annualised Return Annualised --
-57.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.100 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +10.96
Change From 1 Year High -0.695 % Change From 1 Year High (%) -63.18
2 Years Range 0.365 - 1,360.000 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +10.96
Change From 2 Years High -1359.595 % Change From 2 Years High (%) -99.97
5 Years Range 0.365 - 1,360.000 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +10.96
Change From 5 Years High -1359.595 % Change From 5 Years High (%) -99.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Tyre & Wheel Ltd. is a tyre and wheel wholesaler carrying on business through subsidiaries and controlled entities in Australia, New Zealand, and South Africa. The company was founded by Terence Smith and Susanne Smith in 1989 and is headquartered in Moorooka, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.410 0.410 0.405 0.405 154,184 -
17 Oct 2019 0.405 0.410 0.400 0.405 158,421 -
16 Oct 2019 0.405 0.410 0.405 0.410 62,977 -
15 Oct 2019 0.410 0.420 0.400 0.405 276,173 -
14 Oct 2019 0.400 0.415 0.390 0.415 48,742 -
11 Oct 2019 0.400 0.400 0.400 0.400 234,874 -
10 Oct 2019 0.400 0.410 0.390 0.390 551,384 -
09 Oct 2019 0.410 0.410 0.395 0.395 119,053 -
08 Oct 2019 0.405 0.405 0.400 0.400 26,451 -
07 Oct 2019 0.420 0.420 0.415 0.415 7,300 -
04 Oct 2019 0.415 0.415 0.415 0.415 - -
03 Oct 2019 0.430 0.440 0.415 0.415 87,684 -
02 Oct 2019 0.450 0.450 0.450 0.450 - -
01 Oct 2019 0.410 0.450 0.410 0.450 280,186 -
30 Sep 2019 0.405 0.405 0.400 0.405 25,464 -
27 Sep 2019 0.395 0.405 0.390 0.405 411,335 -
26 Sep 2019 0.390 0.390 0.385 0.385 63,644 -
25 Sep 2019 0.385 0.390 0.385 0.390 154,844 -
24 Sep 2019 0.385 0.385 0.385 0.385 - -
23 Sep 2019 0.380 0.385 0.380 0.385 189,896 -
20 Sep 2019 0.380 0.380 0.380 0.380 13,235 -
19 Sep 2019 0.380 0.380 0.370 0.380 18,629 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.420 0.420 0.390 0.405 1,639,559 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.380 0.420 0.380 0.415 1,213,053 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.425 0.425 0.390 0.380 9,172,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.