Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL TYRE & WHEEL LTD NATIONAL TYRE & WHEEL
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.440 Change: - High: 0.440 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06210 Trailing EPS (AUD) e 0.06210 NAV (AUD) b 0.6547
PE a 7.085 Trailing PE f 7.085 Price / NAV b 0.6721
Dividend (AUD) d 0.033000 Cash In Hand (AUD) g 0.1900 Issued & Paid-up Shares c 102,891,000
Dividend Yield (%) d 7.500 Price / Cash In Hand g 2.316 Treasury Shares h -
Beta - 75 Daysi 0.512 R-Squared - 75 Days(%)i 3.70 Market Cap (M) 45.272
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 42.406
Piotroski F Score 4 Exchange Code NTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.35 Free Float (%) 69.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL TYRE & WHEEL LTD ASX 45.272 7.085 7.085 0.6721 7.500
Industry Wholesale Distributors ASX 959.456 28.578 28.556 2.5544 2.388
Local Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Local Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,928.039 13.841 13.841 2.3617 5.119
Local Peer BAPCOR LTD ASX 1,832.412 18.895 18.895 2.5452 2.630
Local Peer STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Local Peer SUPPLY NETWORK LIMITED ASX 174.459 20.076 20.076 4.5600 3.388
Local Peer APOLLO CONSOLIDATED LIMITED ASX 54.262 - - 3.2537 -
Local Peer WELLARD LTD ASX 31.344 - - 0.5423 -
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Local Peer PEARL GLOBAL LTD ASX 19.693 - - 2.0545 -
Other Local Peers CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 34.475 - 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Global Peer UNIVAR SOLUTIONS INC NYSE 3,955.755 22.999 - 2.2669 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), KAI YUAN HLDGS (HKEx), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), Pollux Prop (SGX), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), PERMAJU (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), Asia Enterprises (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), JCG Investment (SGX), SYF (Bursa), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEIPORT HOLD (HKEx), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), TEXCHEM (Bursa), SE (SET), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), AMTEL (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), BMM^ (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.22 %
20 Days --0.010
-2.22 %
Medium Term Return 3 Months -+0.035
+8.64 %
6 Months 0.036+0.045
+20.51 %
1 Year 0.048+0.005
+12.18 %
Long Term Return 2 Years 0.058-0.895
-62.70 %
Annualised Return Annualised --
-38.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.550 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +20.55
Change From 1 Year High -0.110 % Change From 1 Year High (%) -20.00
2 Years Range 0.365 - 1.360 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -0.920 % Change From 2 Years High (%) -67.65
5 Years Range 0.365 - 1,360.000 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +20.55
Change From 5 Years High -1359.560 % Change From 5 Years High (%) -99.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Tyre & Wheel Ltd. is a tyre and wheel wholesaler carrying on business through subsidiaries and controlled entities in Australia, New Zealand, and South Africa. The company was founded by Terence Smith and Susanne Smith in 1989 and is headquartered in Moorooka, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.440 0.440 0.440 0.440 - -
16 Jan 2020 0.440 0.440 0.440 0.440 - -
15 Jan 2020 0.440 0.440 0.425 0.440 53,323 -
14 Jan 2020 0.440 0.440 0.425 0.440 28,189 -
13 Jan 2020 0.440 0.450 0.440 0.450 915,534 -
10 Jan 2020 0.440 0.440 0.440 0.440 - -
09 Jan 2020 0.450 0.450 0.440 0.440 19,681 -
08 Jan 2020 0.450 0.460 0.430 0.450 73,427 -
07 Jan 2020 0.445 0.445 0.445 0.445 - -
06 Jan 2020 0.450 0.450 0.445 0.445 65,793 -
03 Jan 2020 0.445 0.460 0.440 0.450 494,704 -
02 Jan 2020 0.460 0.460 0.450 0.450 63,922 -
31 Dec 2019 0.455 0.460 0.455 0.460 54,861 -
30 Dec 2019 0.450 0.450 0.450 0.450 30,335 -
27 Dec 2019 0.440 0.440 0.440 0.440 - -
24 Dec 2019 0.440 0.440 0.440 0.440 25,869 -
23 Dec 2019 0.450 0.450 0.445 0.450 123,217 -
20 Dec 2019 0.440 0.450 0.440 0.450 81,682 -
19 Dec 2019 0.445 0.450 0.445 0.450 152,860 -
18 Dec 2019 0.450 0.450 0.450 0.450 - -
17 Dec 2019 0.440 0.450 0.440 0.450 123,625 -
16 Dec 2019 0.440 0.450 0.440 0.440 717,893 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.450 0.460 0.425 0.440 1,155,947 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.450 0.460 0.425 0.450 1,027,450 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.440 0.460 0.425 0.450 2,907,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.