Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NATURA & CO HOLDING SA SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 23.140 Change: +0.270 High: 23.550 Remarks: -
Change (%): +1.18 Low: 22.810
Open 22.940 Yesterday's Close 22.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 583,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18313 Trailing EPS (USD) e 0.00485 NAV (USD) b 7.3866
PE a - Trailing PE f 4,772.197 Price / NAV b 3.1327
Dividend (USD) d - Cash In Hand (USD) g 0.9097 Issued & Paid-up Shares c 688,327,000
Dividend Yield (%) d - Price / Cash In Hand g 25.437 Treasury Shares h 79,099
Market Cap (M) 15,927.887 Enterprise Value (M) 17,944.240
Piotroski F Score 4 Exchange Code NTCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.58 Free Float (%) 99.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Industry Household/Personal Care NYSE 51,714.453 32.309 29.734 7.8247 1.521
Local Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Local Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Local Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Local Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Local Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Local Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Local Peer COTY INC NYSE 6,749.403 - - 2.2785 1.417
Local Peer ENERGIZER HOLDINGS INC NYSE 3,046.451 94.905 160.340 8.8457 2.699
Local Peer NU SKIN ENTERPRISES INC NYSE 2,986.024 15.605 13.631 3.4264 2.557
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,520.065 37.279 43.600 1.7212 0.324
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,343.112 17.474 15.433 3.8607 1.951
Global Peer DIVERSEY HLDGS LTD NASDAQ 5,410.360 - - 10.4931 -
Global Peer L'OCCITANE HKEx 38,881.955 38.502 42.098 4.1568 0.753
Global Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Global Peer VINDA INT'L HKEx 29,408.575 15.690 15.690 2.5206 1.917
Global Peer INTER PARFUMS INC NASDAQ 2,375.166 62.146 42.550 4.3975 0.439
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Global Peer Oceanus^ SGX 898.986 102.778 103.976 37.0000 -
Other Global Peers ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+3.63 %
10 Days -+2.240
+10.72 %
20 Days -+4.130
+21.73 %
Medium Term Return 3 Months -+4.910
+26.93 %
6 Months -+3.050
+15.18 %
1 Year -+7.140
+44.62 %
Annualised Return Annualised --
+44.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.280 - 23.550 Change From 1 Year Low +8.860 % Change From 1 Year Low (%) +62.04
Change From 1 Year High -0.410 % Change From 1 Year High (%) -1.74
2 Years Range 7.930 - 23.900 Change From 2 Years Low +15.210 % Change From 2 Years Low (%) +191.80
Change From 2 Years High -0.760 % Change From 2 Years High (%) -3.18
5 Years Range 7.930 - 23.900 Change From 5 Years Low +15.210 % Change From 5 Years Low (%) +191.80
Change From 5 Years High -0.760 % Change From 5 Years High (%) -3.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natura &Co Holding SA develops, manufactures, distributes and sells cosmetics, fragrances and toiletries. It operates through the following segments: Natura &Co LATAM, Avon International, TBS International, Aesop International and Corporate Expenses. The Natura &Co Latam segment includes Natura Cosméticos, Avon, Aesop and TBS operations located in Brazil and Latin America. The Avon International comprises of Avon operations, with the exception of Avon operations located in Brazil and Latin America. The TBS International segment consists of all The Body Shop operations, with the exception of The Body Shop operations located in Brazil and Latin America. The Aesop International deals with all Aesop operations, with the exception of Aesop operations located in Brazil and Latin America. The company was founded in 1969 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 22.940 23.550 22.810 23.140 583,170 -
14 Jun 2021 22.100 22.930 22.080 22.870 579,703 -
11 Jun 2021 22.410 22.420 21.590 21.740 454,880 -
10 Jun 2021 22.400 22.610 22.060 22.260 296,229 -
09 Jun 2021 21.980 22.550 21.835 22.330 595,219 -
08 Jun 2021 22.920 22.960 21.730 22.080 923,375 -
07 Jun 2021 21.760 22.740 21.540 22.530 1,235,450 -
04 Jun 2021 21.030 21.610 20.935 21.520 468,918 -
03 Jun 2021 20.800 20.910 20.575 20.860 146,598 -
02 Jun 2021 20.560 21.055 20.530 20.900 732,423 -
01 Jun 2021 20.270 20.930 20.230 20.690 1,058,063 -
28 May 2021 19.570 19.760 19.430 19.550 227,000 -
27 May 2021 19.490 19.840 19.410 19.720 366,635 -
26 May 2021 19.340 19.470 18.970 19.190 491,796 -
25 May 2021 19.200 19.250 18.955 19.100 254,227 -
24 May 2021 18.820 19.140 18.700 19.000 353,389 -
21 May 2021 19.060 19.070 18.560 18.690 409,068 -
20 May 2021 19.040 19.190 18.860 19.080 301,282 -
19 May 2021 18.790 19.050 18.690 19.010 385,550 -
18 May 2021 18.770 19.010 18.720 18.840 875,546 -
17 May 2021 18.550 19.070 18.540 18.940 315,311 -
14 May 2021 18.910 18.960 18.420 18.660 291,917 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
20.560 23.550 20.530 23.140 6,015,965 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
18.770 23.550 18.720 20.690 4,722,556 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
18.010 23.550 17.540 18.940 7,339,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.