Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NATURA & CO HOLDING SA UNSPONSORED ADR
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 16.860 Change: +0.090 High: 16.920 Remarks: -
Change (%): +0.54 Low: 16.530
Open 16.780 Yesterday's Close 16.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06295 Trailing EPS (USD) e -0.23657 NAV (USD) b 6.2413
PE a 267.832 Trailing PE f - Price / NAV b 2.7014
Dividend (USD) d 0.046334 Cash In Hand (USD) g 0.9396 Issued & Paid-up Shares c 626,058,000
Dividend Yield (%) d 0.275 Price / Cash In Hand g 17.944 Treasury Shares h 79,099
Market Cap (M) 10,555.338 Enterprise Value (M) 14,165.432
Piotroski F Score 4 Exchange Code NTCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Industry Household/Personal Care NYSE 45,836.523 26.211 25.051 7.4390 1.553
Local Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Local Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Local Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Local Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Local Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Local Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Local Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Local Peer COTY INC NYSE 3,182.106 - - 0.8526 11.851
Local Peer ENERGIZER HOLDINGS INC NYSE 3,104.528 79.399 - 8.0470 2.663
Local Peer NU SKIN ENTERPRISES INC NYSE 2,468.127 14.221 16.930 3.1163 3.334
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,865.611 30.514 30.112 4.6265 -
Global Peer VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Global Peer ALS LIMITED ASX 4,282.747 58.111 58.111 3.8930 1.982
Global Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Global Peer INTER PARFUMS INC NASDAQ 1,493.671 24.792 41.515 3.2054 2.437
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Global Peer Best World SGX 739.976 8.328 8.061 2.8375 0.882
Global Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Other Global Peers BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-6.28 %
10 Days --1.940
-10.32 %
20 Days -+1.740
+11.51 %
Medium Term Return 3 Months -+5.720
+51.35 %
6 Months --5.500
-24.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.930 - 23.900 Change From 1 Year Low +8.930 % Change From 1 Year Low (%) +112.61
Change From 1 Year High -7.040 % Change From 1 Year High (%) -29.46
2 Years Range 7.930 - 23.900 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +112.61
Change From 2 Years High -7.040 % Change From 2 Years High (%) -29.46
5 Years Range 7.930 - 23.900 Change From 5 Years Low +8.930 % Change From 5 Years Low (%) +112.61
Change From 5 Years High -7.040 % Change From 5 Years High (%) -29.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natura &Co Holding SA is an investment holding company, which develops, manufactures, distributes and sells cosmetics, fragrances and toiletries in Brazil. The firm operates through the following segments: Natura Brasil, Natura Latam, Natura Others, Aesop and The Body Shop. The Natura Brasil segment includes Natura operations in Brazil. The Natura Latam segment includes Natura operations in Argentina, Chile, Peru, Colombia, Mexico and Bolivia, as well as the expenses incurred from the corporate support structure dedicated to Latin America, which is based in Buenos Aires (Argentina) and partnership with distributors. The Natura Others segment includes operations in France, the United States and Malaysia. The Aesop segment includes operations under the Aesop brand, which has a direct presence in 23 countries. The Body Shop segment includes operations under The Body Shop brand, present in 73 countries. The company was founded in 1969 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 16.780 16.920 16.530 16.860 193,708 -
11 Aug 2020 17.170 17.270 16.640 16.770 203,219 -
10 Aug 2020 17.510 17.510 16.700 17.020 471,645 -
07 Aug 2020 17.450 17.580 17.060 17.240 409,105 -
06 Aug 2020 17.500 18.110 17.470 17.990 265,490 -
05 Aug 2020 17.900 18.270 17.580 18.030 276,645 -
04 Aug 2020 17.250 17.770 16.870 17.670 254,121 -
03 Aug 2020 17.530 17.600 17.090 17.380 918,033 -
31 Jul 2020 18.460 18.490 17.650 17.890 337,039 -
30 Jul 2020 18.200 18.870 17.930 18.800 404,835 -
29 Jul 2020 17.580 18.250 17.490 18.070 550,951 -
28 Jul 2020 16.440 17.320 16.340 17.160 241,631 -
27 Jul 2020 16.360 16.930 16.240 16.760 153,846 -
24 Jul 2020 16.310 16.430 15.860 16.230 223,642 -
23 Jul 2020 16.840 17.100 16.240 16.270 218,105 -
22 Jul 2020 16.580 17.190 16.560 16.910 273,102 -
21 Jul 2020 16.630 16.670 16.040 16.460 581,582 -
20 Jul 2020 15.460 16.160 15.460 16.120 217,590 -
17 Jul 2020 15.550 15.810 15.330 15.510 524,439 -
16 Jul 2020 15.060 15.260 14.850 15.120 136,079 -
15 Jul 2020 15.090 15.160 14.770 15.080 147,540 -
14 Jul 2020 14.610 14.930 14.330 14.760 201,687 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
18.200 18.870 16.530 16.860 3,733,840 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
15.060 18.870 14.850 18.070 3,120,967 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
15.640 18.870 15.400 15.080 6,649,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.