Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.0
51.1 (1.70%)

 

  • STI Straits Times Index
    3,065.0
    51.1 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,620.5
    20.4 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,797.8
    -300.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,488.3
    -13.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,926.0
    61.7 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.9
    38.1 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 594.5M
  • Rise: 161
  • Fall: 93
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.120+0.040
Golden Agri-Res0.210+0.010
CSC0.014+0.001
Sembcorp Marine0.158+0.001
Enviro-Hub0.071+0.011
Beverly JCG0.001-
SPH1.400+0.040
ThaiBev0.725-0.005
V2Y Corp0.062+0.003

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,797.8 -300.4
HSCEI 11,186.5 -105.8
Jakarta 6,295.1 +36.4
Nikkei 225 28,926.0 +61.7
SSE Comp 3,489.2 -12.8
Shanghai A 3,657.4 -13.4
Shanghai B 243.6 -1.3
KOSPI 3,021.1 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN STAR RESOURCES LTD NORTHERN STAR RESOURCES
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 9.560 Change: -0.020 High: 9.750 Remarks: -
Change (%): -0.21 Low: 9.330
Open 9.520 Yesterday's Close 9.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,082,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22207 Trailing EPS (AUD) e 0.27170 NAV (AUD) b 1.8025
PE a 43.049 Trailing PE f 35.186 Price / NAV b 5.3037
Dividend (AUD) d 0.108164 Cash In Hand (AUD) g 0.2729 Issued & Paid-up Shares c 1,163,290,000
Dividend Yield (%) d 1.131 Price / Cash In Hand g 35.031 Treasury Shares h 150,000
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 11,121.052
Beta - 500 Daysi -0.246 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 11,272.366
Piotroski F Score 6 Exchange Code NST Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.99 Free Float (%) 62.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN STAR RESOURCES LTD ASX 11,121.052 43.049 35.186 5.3037 1.131
Industry Precious Metals ASX 521.178 29.232 22.807 2.3566 0.915
Local Peer NEWCREST MINING ASX 18,939.189 19.623 13.614 1.5193 1.536
Local Peer EVOLUTION MINING LTD ASX 6,578.380 21.816 17.174 2.6276 4.145
Local Peer IGO LTD ASX 4,198.418 27.071 38.460 1.5858 1.548
Local Peer PILBARA MINERALS LIMITED ASX 2,824.390 - - 5.2056 -
Local Peer CHAMPION IRON LTD ASX 2,811.480 28.486 8.071 5.2666 -
Local Peer CHALICE MINING LTD ASX 1,398.060 - - 26.1676 -
Local Peer ST BARBARA LIMITED ASX 1,364.868 10.644 10.744 1.0153 4.121
Local Peer PERSEUS MINING LIMITED ASX 1,349.106 14.299 13.398 1.4155 -
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,247.429 4.856 4.486 1.4465 -
Local Peer RAMELIUS RESOURCES ASX 1,115.203 9.833 6.400 1.9166 1.445
Local Peer DE GREY MINING LTD ASX 1,108.686 - - 14.7260 -
Local Peer SANDFIRE RESOURCES LTD ASX 1,030.291 13.913 10.239 1.2854 3.287
Other Local Peers WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), LAKE RESOURCES NL (ASX), MACA LIMITED (ASX), RED 5 LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), DACIAN GOLD LIMITED (ASX), DGO GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), TNG LIMITED (ASX), ZOONO GROUP LTD (ASX), DROPSUITE LTD (ASX), WEST WITS MINING LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), KIN MINING NL (ASX), AUSTRALIAN POTASH LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), BIG RIVER GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NUHEARA LTD (ASX), HAMMER METALS LIMITED (ASX), FREEHILL MINING LTD (ASX), REX MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CANYON RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), ARDEA RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), AUSGOLD LIMITED (ASX), TRITON MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DIATREME RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), E2 METALS LTD (ASX), GATEWAY MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), LINIUS TECHNOLOGIE (ASX), WHITE ROCK MINERALS LTD (ASX), ACCENT RESOURCES NL (ASX), GBM RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KAIROS MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), VYSARN LTD (ASX), SIHAYO GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), CARAWINE RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), SATURN METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), ELEMENTOS LTD (ASX), TITANIUM SANDS LTD (ASX), KINGSROSE MINING LTD (ASX), ARDIDEN LTD (ASX), CASTILE RESOURCES (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), FE LIMITED (ASX), SIREN GOLD LTD (ASX), ORION METALS LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORCODA LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DATELINE RESOURCES (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AIC MINES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), AURUMIN LTD (ASX), OZAURUM RESOURCES (ASX), BMG RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), VALOR RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), HANNANS LTD (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ZULEIKA GOLD LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), RIVERSGOLD LTD (ASX), ANTILLES GOLD LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), DART MINING NL (ASX), FORCE COMMODITIES LTD (ASX), ORMINEX LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AMANI GOLD LTD (ASX), AURIC MINING LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), PEAK MINERALS LTD (ASX), MANAS RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), MAMBA EXPLORATION LTD (ASX), BARRA RESOURCES (ASX), ASTRO RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), RINCON RESOURCES L (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), MIRAMAR RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), RAGUSA MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), OKAPI RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), AUSMON RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 45,409.816 16.052 16.052 1.9737 1.832
Global Peer BARRICK GOLD CORPORATION NYSE 35,275.520 15.179 15.179 1.5113 1.623
Global Peer FRANCO NEVADA CORP NYSE 20,890.379 60.710 79.492 3.9940 0.897
Global Peer WHEATON PRECIOUS METALS CORP NYSE 16,274.874 188.938 38.016 2.9317 0.997
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,412.895 8.096 8.096 3.0915 3.995
Global Peer AGNICO EAGLE MINES LTD NYSE 13,885.678 27.141 27.141 2.4433 1.662
Global Peer KIRKLAND LAKE GOLD NYSE 9,138.519 11.601 11.601 1.7972 1.652
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,014.331 9.485 9.485 2.4396 2.188
Global Peer SD GOLD HKEx 69,695.977 47.629 35.352 2.6408 0.488
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,316.475 51.269 34.023 2.9339 0.801
Other Global Peers KINROSS GOLD CORP (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HECLA MINING CO (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), CHINAGOLDINTL (HKEx), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ORLA MINING LTD NEW (NYSE American), GATOS SILVER INC (NYSE), Bumi Resources Minerals Tbk. (IDX), MCEWEN MINING INC (NYSE), TASEKO MINES (NYSE American), J Resources Asia Pasifik Tbk. (IDX), SIERRA METALS INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), PERPETUA RES CORP (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), LINGBAO GOLD (HKEx), TONGGUAN GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), EXCELLON RESOURCES INC (NYSE American), Shen Yao (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), CNMC Goldmine (SGX), U S GOLD CORP (NASDAQ), BAY AREA GOLD (HKEx), Anchor Resources (SGX), DRAGON MINING (HKEx), THL (SET), Ancora Indonesia Resources Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-6.37 %
10 Days --0.820
-7.90 %
20 Days --2.310
-19.46 %
Medium Term Return 3 Months --3.280
-25.55 %
6 Months 30.615-3.590
+205.51 %
1 Year 30.615-4.900
+177.84 %
Long Term Return 2 Years 30.750+0.640
+351.91 %
3 Years 30.800+3.010
+516.18 %
5 Years 30.990+5.600
+923.99 %
Annualised Return Annualised --
+59.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.850 - 17.030 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +8.02
Change From 1 Year High -7.470 % Change From 1 Year High (%) -43.86
2 Years Range 7.850 - 17.030 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +21.78
Change From 2 Years High -7.470 % Change From 2 Years High (%) -43.86
5 Years Range 2.965 - 17.030 Change From 5 Years Low +6.595 % Change From 5 Years Low (%) +222.43
Change From 5 Years High -7.470 % Change From 5 Years High (%) -43.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Star Resources Ltd. is a gold producer and exploration company. It operates through the following segments: Pogo, Kalgoorlie Operations, Jundee, and Exploration. The company founded in May 2000 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 9.520 9.750 9.330 9.560 6,082,352 -
04 Mar 2021 9.750 9.750 9.420 9.580 6,655,405 -
03 Mar 2021 9.760 9.955 9.720 9.920 5,489,723 -
02 Mar 2021 9.800 9.880 9.520 9.520 9,022,694 -
01 Mar 2021 10.030 10.230 9.800 9.950 7,531,986 -
26 Feb 2021 9.550 10.210 9.420 10.210 11,377,890 -
25 Feb 2021 10.380 10.400 10.020 10.050 8,081,922 -
24 Feb 2021 10.660 10.700 10.380 10.460 6,152,111 -
23 Feb 2021 10.900 11.030 10.760 10.850 8,905,137 -
22 Feb 2021 10.390 10.720 10.310 10.670 6,846,608 -
19 Feb 2021 10.420 10.550 10.270 10.380 10,080,290 -
18 Feb 2021 10.670 10.820 10.410 10.600 7,318,782 -
17 Feb 2021 11.280 11.310 10.710 10.740 7,845,657 -
16 Feb 2021 11.990 11.990 11.545 11.620 7,339,316 -
15 Feb 2021 12.200 12.250 11.845 11.880 4,946,745 -
12 Feb 2021 12.200 12.340 11.950 12.060 4,684,739 -
11 Feb 2021 12.380 12.620 12.300 12.300 5,447,871 -
10 Feb 2021 12.410 12.510 12.010 12.090 5,216,525 -
09 Feb 2021 12.150 12.150 11.870 11.900 5,029,179 -
08 Feb 2021 12.250 12.290 11.830 11.980 6,522,739 -
05 Feb 2021 12.150 12.190 11.730 11.870 7,852,018 -
04 Feb 2021 12.550 12.580 12.100 12.130 8,836,562 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
10.390 11.030 9.330 9.560 76,145,828 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)
12.250 12.290 9.330 10.380 64,431,843 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
13.340 13.470 9.330 11.870 179,925,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.