Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 27.150 Change: -0.460 High: 27.835 Remarks: -
Change (%): -1.67 Low: 26.810
Open 27.620 Yesterday's Close 27.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66149 Trailing EPS (USD) e 0.66149 NAV (USD) b 3.8517
PE a 41.044 Trailing PE f 41.044 Price / NAV b 7.0488
Dividend (USD) d - Cash In Hand (USD) g 0.4345 Issued & Paid-up Shares c 18,478,000
Dividend Yield (%) d - Price / Cash In Hand g 62.486 Treasury Shares h 2,749,310
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 501.678
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 493.650
Piotroski F Score 7 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.50 Free Float (%) 73.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 501.678 41.044 41.044 7.0488 -
Industry Building Products NASDAQ 825.799 16.884 16.560 2.3237 0.587
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,349.860 11.452 10.322 3.3373 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,730.211 14.450 14.416 1.8814 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,510.956 18.055 17.610 2.3204 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,217.752 26.650 26.610 2.5109 1.436
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,023.025 8.537 9.916 2.2307 -
Local Peer INTERFACE INC NASDAQ 761.382 15.151 14.893 2.1623 2.032
Local Peer TECNOGLASS INC NASDAQ 339.126 37.552 20.168 1.8782 4.718
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 275.896 10.379 11.474 1.0700 1.456
Local Peer LSI INDUSTRIES NASDAQ 129.198 - - 1.0772 4.020
Local Peer TECOGEN INC NASDAQ 65.089 - - 2.6847 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 5.411 - - 0.1346 -
Global Peer MASCO CORP NYSE 11,951.638 16.440 16.508 -131.3295 1.107
Global Peer ALLEGION PLC NYSE 9,483.267 21.806 21.636 14.3576 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,199.361 25.625 25.301 -42.2958 1.053
Global Peer SMITH A O CORP NYSE 8,082.051 18.195 19.138 4.6850 1.581
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,377.324 18.936 18.117 3.1480 1.524
Global Peer WATSCO INC NYSE 6,408.923 28.722 28.886 4.7278 3.273
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,714.077 23.737 23.713 19.3913 0.181
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer TOPBUILD CORP NYSE 3,213.595 23.848 18.766 2.8149 -
Global Peer SIMPSON MFG CO INC NYSE 3,068.279 24.230 25.102 3.5332 1.276
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), UMI (SET), Vicplas Intl (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), 1414 DEGREES LTD (ASX), MESTRON (Bursa), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), TIGER (Bursa), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+4.18 %
10 Days -+0.960
+3.67 %
20 Days --6.340
-18.93 %
Medium Term Return 3 Months --5.410
-16.62 %
6 Months -+6.320
+30.34 %
1 Year -+13.250
+95.32 %
Long Term Return 2 Years -+17.700
+187.30 %
3 Years -+20.210
+291.21 %
5 Years -+22.430
+475.21 %
Annualised Return Annualised --
+41.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.930 - 34.910 Change From 1 Year Low +14.220 % Change From 1 Year Low (%) +109.98
Change From 1 Year High -7.760 % Change From 1 Year High (%) -22.23
2 Years Range 7.900 - 34.910 Change From 2 Years Low +19.250 % Change From 2 Years Low (%) +243.67
Change From 2 Years High -7.760 % Change From 2 Years High (%) -22.23
5 Years Range 3.980 - 34.910 Change From 5 Years Low +23.170 % Change From 5 Years Low (%) +582.16
Change From 5 Years High -7.760 % Change From 5 Years High (%) -22.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems,door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 27.620 27.835 26.810 27.150 148,932 -
16 Sep 2019 27.370 27.970 27.060 27.610 94,180 -
13 Sep 2019 27.790 28.267 27.550 27.560 135,098 -
12 Sep 2019 26.140 27.770 25.990 27.580 275,172 -
11 Sep 2019 25.060 26.275 24.950 26.060 154,462 -
10 Sep 2019 25.260 25.580 24.930 25.090 227,589 -
09 Sep 2019 26.060 26.060 24.910 25.260 395,651 -
06 Sep 2019 25.620 25.909 25.290 25.760 216,552 -
05 Sep 2019 26.130 26.360 24.200 25.660 543,788 -
04 Sep 2019 27.920 28.300 25.250 26.190 508,011 -
03 Sep 2019 33.820 33.820 26.500 26.940 1,322,451 -
30 Aug 2019 33.970 34.590 33.520 34.480 151,619 -
29 Aug 2019 32.750 34.303 32.600 33.760 115,912 -
28 Aug 2019 32.260 32.420 31.130 32.360 134,068 -
27 Aug 2019 32.950 33.293 32.160 32.360 77,167 -
26 Aug 2019 32.380 32.981 31.940 32.770 84,268 -
23 Aug 2019 33.800 34.000 32.080 32.300 102,069 -
22 Aug 2019 33.840 34.747 33.250 33.900 161,820 -
21 Aug 2019 32.930 33.850 32.735 33.490 116,224 -
20 Aug 2019 31.590 32.670 31.000 32.580 94,819 -
19 Aug 2019 31.760 32.205 31.420 31.720 113,391 -
16 Aug 2019 31.450 32.080 31.250 31.260 108,669 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
27.920 28.300 24.200 27.150 2,699,435 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
31.590 32.670 24.200 26.940 2,360,417 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
26.790 28.300 24.200 31.720 2,899,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.