Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 33.210 Change: +0.020 High: 33.470 Remarks: -
Change (%): +0.06 Low: 32.820
Open 33.470 Yesterday's Close 33.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46437 Trailing EPS (USD) e 0.39412 NAV (USD) b 4.5568
PE a 71.516 Trailing PE f 84.265 Price / NAV b 7.2880
Dividend (USD) d - Cash In Hand (USD) g 1.4354 Issued & Paid-up Shares c 18,347,400
Dividend Yield (%) d - Price / Cash In Hand g 23.136 Treasury Shares h 2,893,715
Market Cap (M) 609.317 Enterprise Value (M) 593.527
Piotroski F Score 5 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.93 Free Float (%) 93.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 609.317 71.516 84.265 7.2880 -
Industry Building Products NASDAQ 1,557.155 38.882 38.648 4.4210 0.128
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 10,282.378 32.795 32.795 8.9196 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,788.346 23.889 25.937 2.3426 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 940.438 60.925 60.925 1.9086 -
Local Peer INTERFACE INC NASDAQ 749.419 - - 2.2951 0.744
Local Peer TECNOGLASS INC NASDAQ 573.528 23.689 23.690 2.7005 0.914
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 335.525 11.258 11.258 1.1487 1.169
Local Peer LSI INDUSTRIES NASDAQ 228.404 23.812 30.164 1.7668 2.302
Local Peer PROFIRE ENERGY INC NASDAQ 53.292 - - 1.1746 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 10.904 - 1.062 0.4545 -
Global Peer OTIS WORLDWIDE CORP NYSE 30,333.872 33.481 33.481 -7.9159 0.857
Global Peer MASCO CORP NYSE 16,399.659 26.753 26.753 84.1016 0.866
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,288.538 25.834 25.834 5.1481 0.932
Global Peer LENNOX INTERNATIONAL INC NYSE 12,614.101 35.403 35.403 -737.6104 0.936
Global Peer ALLEGION PLC NYSE 12,068.303 38.397 38.397 14.5506 0.967
Global Peer SMITH A O CORP NYSE 11,016.968 31.942 31.943 5.9606 1.439
Global Peer WATSCO INC NYSE 10,953.574 44.447 44.447 7.3678 2.497
Global Peer TOPBUILD CORP NYSE 7,673.783 31.065 31.065 5.6894 -
Global Peer THE AZEK COMPANY INC NYSE 7,521.868 - - 5.7023 -
Global Peer SIMPSON MFG CO INC NYSE 4,684.012 25.048 25.048 4.7750 0.851
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), CIHLDG (Bursa), HEVEA (Bursa), ASTINO (Bursa), EVERGRN (Bursa), RCI (SET), MESTRON (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), AJIYA (Bursa), HARN (SET), KTG (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), KANGER (Bursa), WTHORSE (Bursa), WIIK (SET), KIMHIN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), CHANNEL MICRON (HKEx), JOHAN (Bursa), SEACERA (Bursa), KCM (SET), BSM (SET), FLBHD (Bursa), YKGI (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.960
-5.57 %
10 Days --2.860
-7.93 %
20 Days --0.700
-2.06 %
Medium Term Return 3 Months -+4.560
+15.92 %
6 Months -+8.120
+32.36 %
1 Year -+16.220
+95.47 %
Long Term Return 2 Years -+9.750
+41.56 %
3 Years -+22.310
+204.68 %
5 Years -+27.300
+461.93 %
Annualised Return Annualised --
+41.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 37.410 Change From 1 Year Low +17.930 % Change From 1 Year Low (%) +117.34
Change From 1 Year High -4.200 % Change From 1 Year High (%) -11.23
2 Years Range 13.330 - 37.410 Change From 2 Years Low +19.880 % Change From 2 Years Low (%) +149.14
Change From 2 Years High -4.200 % Change From 2 Years High (%) -11.23
5 Years Range 5.570 - 37.410 Change From 5 Years Low +27.640 % Change From 5 Years Low (%) +496.23
Change From 5 Years High -4.200 % Change From 5 Years High (%) -11.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems, door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 33.470 33.470 32.820 33.210 52,458 -
15 Apr 2021 33.680 33.680 32.870 33.190 45,789 -
14 Apr 2021 33.730 35.180 33.210 33.550 34,414 -
13 Apr 2021 34.380 34.380 33.310 33.620 40,857 -
12 Apr 2021 34.920 34.920 33.830 34.460 75,026 -
09 Apr 2021 35.540 35.714 34.161 35.170 81,462 -
08 Apr 2021 35.200 35.580 34.770 35.440 38,515 -
07 Apr 2021 36.040 36.040 34.450 34.900 51,829 -
06 Apr 2021 37.030 37.350 35.487 35.740 44,105 -
05 Apr 2021 36.700 37.410 36.080 37.030 87,199 -
01 Apr 2021 34.810 36.200 34.145 36.070 55,887 -
31 Mar 2021 34.420 34.830 33.095 34.830 88,536 -
30 Mar 2021 34.410 34.765 33.230 34.290 105,101 -
29 Mar 2021 34.350 35.060 33.730 34.610 133,566 -
26 Mar 2021 34.120 35.280 33.800 35.080 74,339 -
25 Mar 2021 32.170 33.800 30.730 33.730 74,891 -
24 Mar 2021 33.050 33.750 32.250 32.610 117,125 -
23 Mar 2021 33.520 33.870 31.810 32.690 63,509 -
22 Mar 2021 33.800 34.510 33.380 33.840 81,598 -
19 Mar 2021 35.020 35.600 33.800 33.910 392,608 -
18 Mar 2021 35.410 36.270 34.880 35.070 74,337 -
17 Mar 2021 34.020 35.740 33.905 35.520 94,483 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
36.700 37.410 32.820 33.210 551,654 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
35.020 37.410 32.820 36.070 1,187,160 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
31.000 37.410 30.680 35.070 1,943,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.