Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 26.010 Change: +0.350 High: 26.200 Remarks: -
Change (%): +1.36 Low: 25.450
Open 25.700 Yesterday's Close 25.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41402 Trailing EPS (USD) e 0.60579 NAV (USD) b 3.5944
PE a 62.823 Trailing PE f 42.936 Price / NAV b 7.2363
Dividend (USD) d - Cash In Hand (USD) g 0.2976 Issued & Paid-up Shares c 18,475,000
Dividend Yield (%) d - Price / Cash In Hand g 87.399 Treasury Shares h 2,749,310
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 480.535
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 475.036
Piotroski F Score 7 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.42 Free Float (%) 73.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 480.535 62.823 42.936 7.2363 -
Industry Building Products NASDAQ 748.901 15.518 15.703 2.2066 0.647
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 1,890.174 9.212 8.683 2.9885 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,391.775 16.631 16.631 2.2435 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,399.307 11.686 11.219 1.5883 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,071.102 23.441 23.405 2.2086 1.633
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,029.909 8.595 9.311 2.4002 -
Local Peer INTERFACE INC NASDAQ 919.616 18.300 21.777 2.6300 1.682
Local Peer TECNOGLASS INC NASDAQ 325.495 36.042 57.326 1.8753 4.915
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 289.368 10.886 12.649 1.1565 1.388
Local Peer LSI INDUSTRIES NASDAQ 99.343 - - 0.8262 5.162
Local Peer TECOGEN INC NASDAQ 85.201 - - 3.4703 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.990 - - 0.1241 -
Global Peer MASCO CORP NYSE 11,110.830 15.283 15.964 -76.0957 1.190
Global Peer LENNOX INTERNATIONAL INC NYSE 10,937.900 30.468 28.010 -53.4076 0.885
Global Peer ALLEGION PLC NYSE 10,107.650 23.241 22.822 15.9501 0.786
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,504.616 19.262 18.794 3.3421 1.498
Global Peer SMITH A O CORP NYSE 7,286.415 16.403 16.762 4.1656 1.754
Global Peer WATSCO INC NYSE 5,845.007 26.194 41.982 - 3.589
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,783.784 24.088 25.125 17.0667 0.179
Global Peer BBMG HKEx 26,267.314 6.802 5.595 0.5187 2.584
Global Peer SIMPSON MFG CO INC NYSE 2,836.037 22.396 22.377 3.3945 1.380
Global Peer TOPBUILD CORP NYSE 2,750.478 20.411 18.794 2.4940 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), ARMSTRONG FLOORING INC (NYSE), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), ABLE ENG HLDGS (HKEx), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), 1414 DEGREES LTD (ASX), AJIYA (Bursa), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), Vicplas Intl (SGX), MESTRON (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), WIIK (SET), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), SINGYES SOLAR (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), AFT CORPORATION (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.31 %
10 Days -+0.380
+1.48 %
20 Days --4.000
-13.33 %
Medium Term Return 3 Months -+2.550
+10.87 %
6 Months -+9.300
+55.66 %
1 Year -+9.260
+55.28 %
Long Term Return 2 Years -+16.010
+160.10 %
3 Years -+18.540
+248.19 %
5 Years -+21.060
+425.45 %
Annualised Return Annualised --
+39.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.900 - 34.910 Change From 1 Year Low +13.110 % Change From 1 Year Low (%) +101.63
Change From 1 Year High -8.900 % Change From 1 Year High (%) -25.49
2 Years Range 7.400 - 34.910 Change From 2 Years Low +18.610 % Change From 2 Years Low (%) +251.49
Change From 2 Years High -8.900 % Change From 2 Years High (%) -25.49
5 Years Range 3.980 - 34.910 Change From 5 Years Low +22.030 % Change From 5 Years Low (%) +553.52
Change From 5 Years High -8.900 % Change From 5 Years High (%) -25.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems,door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 25.700 26.200 25.450 26.010 168,807 -
18 Jul 2019 25.970 26.190 25.140 25.660 146,651 -
17 Jul 2019 26.360 26.470 25.830 26.060 195,358 -
16 Jul 2019 26.640 27.510 26.000 26.160 257,513 -
15 Jul 2019 26.120 26.710 25.780 26.650 177,111 -
12 Jul 2019 25.920 26.398 25.720 26.090 125,708 -
11 Jul 2019 25.350 26.040 25.125 25.750 193,712 -
10 Jul 2019 25.520 26.440 24.932 25.410 281,532 -
09 Jul 2019 25.020 25.750 24.840 25.470 164,988 -
08 Jul 2019 25.380 25.930 24.840 25.210 165,397 -
05 Jul 2019 26.020 26.280 24.670 25.630 239,457 -
03 Jul 2019 26.580 26.740 25.700 26.330 133,111 -
02 Jul 2019 24.640 26.920 24.440 26.600 546,695 -
01 Jul 2019 30.060 30.560 24.180 24.850 900,331 -
28 Jun 2019 29.020 29.830 28.815 29.680 164,705 -
27 Jun 2019 28.800 29.220 28.637 29.090 88,306 -
26 Jun 2019 28.210 29.460 28.060 28.820 194,141 -
25 Jun 2019 29.970 30.099 28.050 28.180 233,016 -
24 Jun 2019 29.730 30.550 28.047 30.020 356,853 -
21 Jun 2019 32.790 32.930 29.750 30.010 638,144 -
20 Jun 2019 33.270 34.910 32.165 32.820 554,928 -
19 Jun 2019 30.250 33.010 30.250 32.560 569,666 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
25.380 27.510 24.840 26.010 1,876,777 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
32.790 32.930 24.840 25.630 3,494,759 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
27.840 27.955 24.840 32.820 3,896,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.