Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.1
    -218.1 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,417.3 -191.9
HSCEI 10,825.2 -88.8
Jakarta 5,913.8 -28.6
Nikkei 225 23,413.8 -65.3
SSE Comp 3,037.8 +7.6
Shanghai A 3,183.3 +8.0
Shanghai B 245.3 +1.2
KOSPI 2,173.1 -22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 21.430 Change: -0.720 High: 22.470 Remarks: -
Change (%): -3.25 Low: 21.330
Open 21.890 Yesterday's Close 22.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66131 Trailing EPS (USD) e 0.79289 NAV (USD) b 4.2364
PE a 32.405 Trailing PE f 27.028 Price / NAV b 5.0585
Dividend (USD) d - Cash In Hand (USD) g 0.6372 Issued & Paid-up Shares c 18,483,000
Dividend Yield (%) d - Price / Cash In Hand g 33.632 Treasury Shares h 2,749,310
Beta - 75 Daysi -0.514 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 396.091
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 391.436
Piotroski F Score 7 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.13 Free Float (%) 74.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 396.091 32.405 27.028 5.0585 -
Industry Building Products NASDAQ 942.397 21.648 19.821 2.6082 0.575
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,262.878 15.902 14.036 4.1885 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 2,067.915 17.270 17.560 2.1595 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,970.567 23.547 22.023 2.9198 -
Local Peer INTERFACE INC NASDAQ 967.419 19.251 13.988 2.7070 1.599
Local Peer APOGEE ENTERPRISES INC NASDAQ 898.356 19.660 23.721 1.7445 2.105
Local Peer TECNOGLASS INC NASDAQ 362.331 40.121 38.781 2.1545 4.416
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 280.598 10.556 12.230 1.0806 1.431
Local Peer LSI INDUSTRIES NASDAQ 188.441 - 48.170 1.5207 2.756
Local Peer PROFIRE ENERGY INC NASDAQ 60.666 9.977 13.766 1.2527 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.781 - - 0.3914 -
Global Peer MASCO CORP NYSE 12,609.169 17.344 19.920 -53.6580 1.049
Global Peer ALLEGION PLC NYSE 12,024.240 27.648 29.926 15.8756 0.661
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,156.631 26.069 23.516 4.1855 1.107
Global Peer LENNOX INTERNATIONAL INC NYSE 9,598.714 26.737 23.486 -56.3968 1.009
Global Peer SMITH A O CORP NYSE 7,261.746 16.348 19.626 4.3567 1.760
Global Peer WATSCO INC NYSE 6,497.312 29.118 28.681 4.5264 3.229
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,156.792 25.966 22.909 14.0397 0.166
Global Peer TOPBUILD CORP NYSE 4,203.781 31.196 22.901 3.6078 -
Global Peer BBMG HKEx 24,345.316 6.304 5.494 0.4859 2.788
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,631.752 27.302 27.303 2.5821 1.940
Other Global Peers MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Nam Lee Metal (SGX), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), WTHORSE (Bursa), EVERGRN (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ASTINO (Bursa), CIHLDG (Bursa), OCEAN (SET), Grand Venture (SGX), HARN (SET), Vicplas Intl (SGX), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), KIMHIN (Bursa), AJIYA (Bursa), SEACERA (Bursa), JIACHEN HOLDING (HKEx), KANGER (Bursa), FLBHD (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), DWL (Bursa), 1414 DEGREES LTD (ASX), BSM (SET), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), GDS Global (SGX), KLW (SGX), BOLINA (HKEx), Sitra (SGX), JOHAN (Bursa), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion^ (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.020
-8.61 %
10 Days --1.680
-7.27 %
20 Days --10.110
-32.05 %
Medium Term Return 3 Months --10.050
-31.93 %
6 Months --12.470
-36.78 %
1 Year -+0.620
+2.98 %
Long Term Return 2 Years -+11.530
+116.46 %
3 Years -+12.780
+147.75 %
5 Years -+15.980
+293.21 %
Annualised Return Annualised --
+31.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.400 - 34.910 Change From 1 Year Low +2.030 % Change From 1 Year Low (%) +10.46
Change From 1 Year High -13.480 % Change From 1 Year High (%) -38.61
2 Years Range 9.475 - 34.910 Change From 2 Years Low +11.955 % Change From 2 Years Low (%) +126.17
Change From 2 Years High -13.480 % Change From 2 Years High (%) -38.61
5 Years Range 4.900 - 34.910 Change From 5 Years Low +16.530 % Change From 5 Years Low (%) +337.35
Change From 5 Years High -13.480 % Change From 5 Years High (%) -38.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems,door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 21.890 22.470 21.330 21.430 204,732 -
19 Feb 2020 23.450 23.750 22.050 22.150 489,366 -
18 Feb 2020 23.090 23.530 22.340 23.500 281,303 -
14 Feb 2020 23.450 23.611 22.956 23.300 87,484 -
13 Feb 2020 23.150 23.940 22.774 23.450 118,688 -
12 Feb 2020 22.370 23.400 22.338 23.350 130,919 -
11 Feb 2020 22.570 22.900 21.580 22.330 138,308 -
10 Feb 2020 22.350 22.750 22.205 22.480 146,036 -
07 Feb 2020 23.150 23.410 22.250 22.540 259,476 -
06 Feb 2020 22.310 24.180 22.180 23.110 412,700 -
05 Feb 2020 22.320 22.640 20.460 22.120 648,206 -
04 Feb 2020 23.260 23.460 21.830 21.880 625,261 -
03 Feb 2020 27.480 28.070 22.220 22.860 779,404 -
31 Jan 2020 31.200 31.347 29.270 29.400 120,214 -
30 Jan 2020 31.370 31.740 30.870 31.150 74,244 -
29 Jan 2020 32.010 32.100 31.280 31.650 84,657 -
28 Jan 2020 31.260 32.370 31.260 31.940 60,140 -
27 Jan 2020 30.550 31.170 30.220 31.150 84,396 -
24 Jan 2020 31.540 31.990 31.040 31.100 75,012 -
23 Jan 2020 32.030 32.100 31.244 31.540 97,730 -
22 Jan 2020 32.680 33.050 31.795 32.140 63,171 -
21 Jan 2020 32.570 33.090 32.540 32.670 104,390 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
22.310 24.180 21.330 21.430 2,269,012 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
32.030 32.100 21.330 22.120 2,649,264 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
29.650 30.047 21.330 32.140 1,347,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.