Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 28.650 Change: +0.410 High: 29.030 Remarks: -
Change (%): +1.45 Low: 27.906
Open 28.000 Yesterday's Close 28.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46437 Trailing EPS (USD) e 0.41455 NAV (USD) b 4.3780
PE a 61.696 Trailing PE f 69.110 Price / NAV b 6.5441
Dividend (USD) d - Cash In Hand (USD) g 1.1669 Issued & Paid-up Shares c 18,347,400
Dividend Yield (%) d - Price / Cash In Hand g 24.552 Treasury Shares h 2,749,310
Market Cap (M) 525.653 Enterprise Value (M) 514.794
Piotroski F Score 5 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.18 Free Float (%) 92.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 525.653 61.696 69.110 6.5441 -
Industry Building Products NASDAQ 1,312.238 26.017 38.058 3.9621 0.534
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,383.704 37.797 38.996 8.3182 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,642.572 21.942 25.443 2.2042 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 956.823 15.454 13.715 1.7481 2.073
Local Peer INTERFACE INC NASDAQ 640.670 8.089 - 2.2321 2.371
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 352.078 15.109 10.748 1.2593 1.135
Local Peer TECNOGLASS INC NASDAQ 333.247 13.583 20.018 1.9754 7.750
Local Peer LSI INDUSTRIES NASDAQ 229.820 23.959 32.337 1.8034 2.288
Local Peer PROFIRE ENERGY INC NASDAQ 50.358 24.911 - 1.1315 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 7.454 - 0.726 0.3107 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,387.268 25.437 32.517 -7.0545 -
Global Peer MASCO CORP NYSE 14,677.407 23.261 28.118 104.1017 0.958
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,270.209 28.410 24.859 4.6680 1.001
Global Peer LENNOX INTERNATIONAL INC NYSE 10,776.169 26.367 30.051 -93.1396 1.057
Global Peer ALLEGION PLC NYSE 10,530.182 26.208 34.903 12.7747 0.951
Global Peer SMITH A O CORP NYSE 9,176.232 24.801 29.020 5.2523 1.593
Global Peer WATSCO INC NYSE 9,104.883 40.370 38.589 6.1123 2.685
Global Peer TOPBUILD CORP NYSE 6,612.476 34.621 29.753 5.1596 -
Global Peer THE AZEK COMPANY INC NYSE 6,375.688 - - 4.8898 -
Global Peer SIMPSON MFG CO INC NYSE 4,320.005 32.243 23.299 4.4963 0.931
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), Grand Venture (SGX), RCI (SET), Nam Lee Metal (SGX), ASTINO (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), MESTRON (Bursa), EFRAME (Bursa), 1414 DEGREES LTD (ASX), HARN (SET), AJIYA (Bursa), OCEAN (SET), JOHAN (Bursa), WTHORSE (Bursa), WIIK (SET), UMI (SET), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), KTG (Bursa), FLBHD (Bursa), BSM (SET), YKGI (Bursa), BOLINA (HKEx), HONG WEI ASIA (HKEx), Sitra (SGX), JIACHEN HOLDING (HKEx), KCM (SET), GPHAROS (Bursa), GDS Global (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+2.58 %
10 Days -+2.430
+9.27 %
20 Days -+1.570
+5.80 %
Medium Term Return 3 Months -+3.560
+14.19 %
6 Months -+4.500
+18.63 %
1 Year --3.780
-11.66 %
Long Term Return 2 Years -+11.940
+71.45 %
3 Years -+19.250
+204.79 %
5 Years -+23.260
+431.54 %
Annualised Return Annualised --
+39.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.330 - 33.090 Change From 1 Year Low +15.320 % Change From 1 Year Low (%) +114.93
Change From 1 Year High -4.440 % Change From 1 Year High (%) -13.42
2 Years Range 13.330 - 34.910 Change From 2 Years Low +15.320 % Change From 2 Years Low (%) +114.93
Change From 2 Years High -6.260 % Change From 2 Years High (%) -17.93
5 Years Range 5.050 - 34.910 Change From 5 Years Low +23.600 % Change From 5 Years Low (%) +467.33
Change From 5 Years High -6.260 % Change From 5 Years High (%) -17.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems, door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 28.000 29.030 27.906 28.650 94,859 -
14 Jan 2021 28.080 28.500 27.880 28.240 81,257 -
13 Jan 2021 28.220 28.620 27.920 27.980 56,260 -
12 Jan 2021 28.360 28.710 27.700 28.240 103,337 -
11 Jan 2021 27.670 27.780 26.800 27.150 50,755 -
08 Jan 2021 27.490 28.110 27.160 27.930 68,411 -
07 Jan 2021 27.060 27.535 26.920 27.310 53,145 -
06 Jan 2021 27.080 27.250 26.410 26.830 71,046 -
05 Jan 2021 26.230 27.120 26.223 26.810 85,571 -
04 Jan 2021 26.560 26.600 25.810 26.170 63,364 -
31 Dec 2020 26.340 26.700 25.900 26.220 62,011 -
30 Dec 2020 26.090 26.955 25.850 26.310 73,894 -
29 Dec 2020 26.370 26.410 25.600 26.150 64,555 -
28 Dec 2020 26.830 27.700 26.010 26.180 78,995 -
24 Dec 2020 26.080 26.740 25.990 26.650 29,413 -
23 Dec 2020 26.120 26.310 25.930 26.120 119,890 -
22 Dec 2020 26.280 26.590 25.990 26.020 52,658 -
21 Dec 2020 26.620 26.810 25.340 26.120 109,370 -
18 Dec 2020 26.950 27.700 26.550 27.080 192,356 -
17 Dec 2020 27.200 27.805 26.665 26.840 95,728 -
16 Dec 2020 26.540 27.505 26.390 27.010 217,185 -
15 Dec 2020 26.510 26.690 26.100 26.490 235,821 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
26.560 29.030 25.810 28.650 728,005 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
27.200 29.030 25.810 26.220 878,870 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
28.540 29.080 25.810 27.010 3,668,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.