Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 26.410 Change: -0.640 High: 27.020 Remarks: -
Change (%): -2.37 Low: 26.230
Open 26.880 Yesterday's Close 27.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66625 Trailing EPS (USD) e 0.82568 NAV (USD) b 4.3503
PE a 39.640 Trailing PE f 31.986 Price / NAV b 6.0708
Dividend (USD) d - Cash In Hand (USD) g 0.5767 Issued & Paid-up Shares c 18,346,000
Dividend Yield (%) d - Price / Cash In Hand g 45.795 Treasury Shares h 2,886,613
Market Cap (M) 484.518 Enterprise Value (M) 480.596
Piotroski F Score 7 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.42 Free Float (%) 75.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 484.518 39.640 31.986 6.0708 -
Industry Building Products NASDAQ 806.331 14.983 18.988 2.1669 0.778
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,091.436 13.937 14.921 3.3752 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,995.285 18.165 16.704 1.9002 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,449.270 19.359 19.359 2.0688 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 596.189 9.629 12.082 1.1826 3.160
Local Peer INTERFACE INC NASDAQ 476.590 6.018 - 1.9970 3.187
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 300.782 12.907 11.947 - 1.328
Local Peer TECNOGLASS INC NASDAQ 261.487 10.658 - - 9.877
Local Peer LSI INDUSTRIES NASDAQ 167.896 - 18.778 1.3463 3.093
Local Peer PROFIRE ENERGY INC NASDAQ 39.682 19.630 - 0.8733 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 6.506 - - 0.1661 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,491.855 24.634 24.634 -6.4809 -
Global Peer MASCO CORP NYSE 15,147.450 24.005 34.193 -111.3848 0.928
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,834.948 25.087 24.931 4.4012 1.133
Global Peer LENNOX INTERNATIONAL INC NYSE 10,362.244 25.354 30.334 -45.2696 1.099
Global Peer ALLEGION PLC NYSE 9,149.553 22.771 31.947 13.5049 1.094
Global Peer WATSCO INC NYSE 8,959.718 39.726 40.260 6.2349 2.728
Global Peer SMITH A O CORP NYSE 7,831.117 21.165 26.271 4.7229 1.866
Global Peer TOPBUILD CORP NYSE 4,601.511 24.092 22.205 3.7790 -
Global Peer SIMPSON MFG CO INC NYSE 4,362.047 32.557 26.918 4.8781 0.922
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,460.713 14.420 - 8.5895 1.005
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), DCC (SET), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), HARN (SET), EVERGRN (Bursa), MESTRON (Bursa), ASTINO (Bursa), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), UMI (SET), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JOHAN (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.11 %
10 Days -+1.820
+7.40 %
20 Days -+4.040
+18.06 %
Medium Term Return 3 Months -+3.420
+14.88 %
6 Months -+3.870
+17.17 %
1 Year --4.790
-15.35 %
Long Term Return 2 Years -+10.760
+68.75 %
3 Years -+17.760
+205.32 %
5 Years -+20.470
+344.61 %
Annualised Return Annualised --
+34.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.330 - 34.747 Change From 1 Year Low +13.080 % Change From 1 Year Low (%) +98.12
Change From 1 Year High -8.337 % Change From 1 Year High (%) -23.99
2 Years Range 12.900 - 34.910 Change From 2 Years Low +13.510 % Change From 2 Years Low (%) +104.73
Change From 2 Years High -8.500 % Change From 2 Years High (%) -24.35
5 Years Range 5.050 - 34.910 Change From 5 Years Low +21.360 % Change From 5 Years Low (%) +422.97
Change From 5 Years High -8.500 % Change From 5 Years High (%) -24.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems,door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 26.880 27.020 26.230 26.410 44,385 -
05 Aug 2020 27.180 27.450 26.660 27.050 72,210 -
04 Aug 2020 26.150 27.160 26.150 26.910 71,057 -
03 Aug 2020 26.580 26.580 25.920 26.280 41,326 -
31 Jul 2020 26.370 26.860 26.118 26.380 89,730 -
30 Jul 2020 25.500 26.570 25.200 26.340 61,705 -
29 Jul 2020 25.020 25.880 24.820 25.810 66,181 -
28 Jul 2020 24.820 25.980 24.710 24.880 61,447 -
27 Jul 2020 24.510 25.350 24.260 24.950 55,711 -
24 Jul 2020 24.190 25.260 23.829 24.590 77,255 -
23 Jul 2020 23.530 24.600 23.530 24.460 93,517 -
22 Jul 2020 24.240 24.590 23.450 23.640 84,859 -
21 Jul 2020 24.960 25.220 24.320 24.370 43,474 -
20 Jul 2020 24.250 24.665 24.210 24.630 26,099 -
17 Jul 2020 23.730 24.390 23.730 24.150 29,612 -
16 Jul 2020 24.340 24.630 23.440 23.790 47,709 -
15 Jul 2020 23.560 24.710 23.560 24.310 86,649 -
14 Jul 2020 23.280 23.560 22.720 23.160 73,368 -
13 Jul 2020 22.660 23.900 22.600 23.410 76,216 -
10 Jul 2020 21.920 22.630 21.820 22.370 60,145 -
09 Jul 2020 22.020 22.200 21.630 21.840 60,084 -
08 Jul 2020 22.420 22.500 21.820 22.010 71,694 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
24.190 27.450 23.829 26.410 641,007 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
21.920 27.450 21.820 24.460 621,648 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
24.190 27.450 22.510 21.840 1,412,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.