Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSIGHT ENTERPRISE INC INSIGHT ENTERPRISE INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 56.390 Change: -0.050 High: 57.030 Remarks: -
Change (%): -0.09 Low: 55.640
Open 56.510 Yesterday's Close 56.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.54521 Trailing EPS (USD) e 4.28919 NAV (USD) b 34.4257
PE a 12.406 Trailing PE f 13.147 Price / NAV b 1.6380
Dividend (USD) d - Cash In Hand (USD) g 4.3872 Issued & Paid-up Shares c 35,071,400
Dividend Yield (%) d - Price / Cash In Hand g 12.853 Treasury Shares h -
Market Cap (M) 1,977.676 Enterprise Value (M) 2,614.251
Piotroski F Score 6 Exchange Code NSIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.79 Free Float (%) 97.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSIGHT ENTERPRISE INC NASDAQ 1,977.676 12.406 13.147 1.6380 -
Industry Information Technology Services NASDAQ 6,594.790 39.779 41.777 5.3016 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Local Peer WORKDAY INC NASDAQ 52,324.860 - - 18.4341 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,414.629 20.312 23.095 3.4100 1.172
Local Peer SPLUNK INC NASDAQ 30,022.549 - - 17.9832 -
Local Peer ZILLOW GROUP INC NASDAQ 23,020.945 - - 5.7222 -
Local Peer CERNER CORP NASDAQ 21,740.145 41.062 41.955 5.4107 0.772
Local Peer CDW CORP NASDAQ 16,850.754 22.870 22.640 15.9632 1.074
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,583.590 35.538 30.840 2.9327 0.694
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,176.245 76.010 71.321 5.9601 -
Local Peer WIX.COM LTD NASDAQ 13,164.893 - - 64.2703 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,425.935 41.885 41.885 8.0183 1.024
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,888.209 - - 6.0814 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 142,421.900 27.883 27.883 8.3768 1.462
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,706.624 11.420 13.672 5.2409 5.296
Global Peer SERVICENOW INC NYSE 93,594.564 149.345 128.508 37.7580 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 73,098.476 194.698 241.275 37.9475 -
Global Peer VMWARE INC NYSE 61,229.309 9.549 34.495 7.7437 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,757.328 24.680 24.567 6.6001 1.506
Global Peer ALI HEALTH HKEx 253,233.921 - - 43.9776 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 26,515.141 19.339 19.736 3.7245 -
Global Peer EPAM SYS INC NYSE 18,183.372 69.653 61.908 10.3721 -
Other Global Peers AFTERPAY LTD (ASX), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SINO-I TECH (HKEx), MMAG (Bursa), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), KRONO (Bursa), Procurri (SGX), MSC (SET), MFEC (SET), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), COSOL LIMITED (ASX), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), NEXION TECH (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), CHINA ITS (HKEx), Azeus (SGX), LYC (Bursa), TDEX (Bursa), VALMEC LIMITED (ASX), EDENSOFT (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MPAY (Bursa), GET HOLDINGS (HKEx), NEXGRAM (Bursa), LAMBO (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), GDC (HKEx), FUTONG TECH (HKEx), SYSTECH (Bursa), CORUM GROUP LTD (ASX), IP Softcom (SGX), KGROUP (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CENSOF (Bursa), PLATT NERA (HKEx), CLOUD (Bursa), PRIVA (Bursa), LOTO INTERACT (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), DIGISTA (Bursa), ORION (Bursa), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), COMAN (SET), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), Artivision Tech (SGX), MINDTELL TECH (HKEx), PlatoCapital (SGX), CPT GLOBAL LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+1.84 %
10 Days --1.750
-3.01 %
20 Days --4.530
-7.44 %
Medium Term Return 3 Months -+9.100
+19.24 %
6 Months -+16.520
+41.43 %
1 Year -+0.260
+0.46 %
Long Term Return 2 Years -+4.340
+8.34 %
3 Years -+10.990
+24.21 %
5 Years -+30.090
+114.41 %
Annualised Return Annualised --
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.251 - 73.220 Change From 1 Year Low +28.139 % Change From 1 Year Low (%) +99.61
Change From 1 Year High -16.830 % Change From 1 Year High (%) -22.99
2 Years Range 28.251 - 73.220 Change From 2 Years Low +28.139 % Change From 2 Years Low (%) +99.61
Change From 2 Years High -16.830 % Change From 2 Years High (%) -22.99
5 Years Range 18.260 - 73.220 Change From 5 Years Low +38.130 % Change From 5 Years Low (%) +208.82
Change From 5 Years High -16.830 % Change From 5 Years High (%) -22.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insight Enterprises, Inc. is a global information technology, which engages in the provision of helping businesses of all sizes, government organizations, and healthcare and educational institutions. It operates through the following geographical segments: North America; Europe, the Middle East and Africa; and Asia-Pacific. The company was founded by Eric J. Crown and Timothy A. Crown in 1988 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 56.510 57.030 55.640 56.390 163,229 -
28 Sep 2020 56.090 57.230 55.850 56.440 229,564 -
25 Sep 2020 55.950 57.110 55.060 55.540 280,433 -
24 Sep 2020 56.320 56.810 55.040 56.290 414,985 -
23 Sep 2020 57.490 58.180 55.290 55.370 196,560 -
22 Sep 2020 56.900 57.210 56.200 56.940 198,811 -
21 Sep 2020 56.910 57.720 55.240 56.390 225,169 -
18 Sep 2020 57.680 58.660 57.670 58.350 605,764 -
17 Sep 2020 57.360 58.710 57.120 57.680 271,661 -
16 Sep 2020 57.160 59.450 56.720 58.140 501,049 -
15 Sep 2020 56.870 57.070 55.740 56.640 314,879 -
14 Sep 2020 56.660 57.240 56.260 56.310 159,637 -
11 Sep 2020 57.440 57.560 55.685 56.100 328,218 -
10 Sep 2020 57.400 58.140 56.530 57.150 433,665 -
09 Sep 2020 57.380 57.825 57.120 57.190 343,382 -
08 Sep 2020 57.470 57.523 56.330 56.950 340,449 -
04 Sep 2020 59.090 59.380 57.410 58.330 186,720 -
03 Sep 2020 60.660 60.820 57.910 58.390 240,509 -
02 Sep 2020 59.920 61.110 59.290 60.920 184,165 -
01 Sep 2020 59.530 60.170 58.700 59.920 161,136 -
31 Aug 2020 59.850 60.690 59.200 59.805 243,364 -
28 Aug 2020 58.860 60.060 58.860 60.000 156,127 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
57.160 59.450 55.040 56.390 3,087,225 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
59.530 60.170 55.040 56.640 2,692,760 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
51.000 59.450 50.920 59.805 5,301,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.