Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NESCO HOLDINGS INC NESCO HOLDINGS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.870 Change: +0.030 High: 3.970 Remarks: -
Change (%): +0.78 Low: 3.720
Open 3.890 Yesterday's Close 3.8400000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55170 Trailing EPS (USD) e -0.60678 NAV (USD) b -0.5617
PE a - Trailing PE f - Price / NAV b -6.8898
Dividend (USD) d - Cash In Hand (USD) g 0.2088 Issued & Paid-up Shares c 49,033,900
Dividend Yield (%) d - Price / Cash In Hand g 18.534 Treasury Shares h -
Market Cap (M) 189.761 Enterprise Value (M) 956.565
Piotroski F Score 2 Exchange Code NSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NESCO HOLDINGS INC NYSE 189.761 - - -6.8898 -
Industry Finance/Rental/Leasing NYSE 20,600.022 23.820 25.142 6.4526 0.769
Local Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.504
Local Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Local Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Local Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Local Peer AERCAP HOLDINGS N.V. NYSE 3,815.217 3.330 3.211 0.4066 -
Local Peer ONEMAIN HLDGS INC NYSE 3,241.093 3.791 4.410 1.0620 4.199
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,210.497 8.170 4.916 1.3580 0.293
Local Peer AIR LEASE CORP NYSE 3,205.869 5.574 5.621 0.5589 1.909
Local Peer AARONS INC NYSE 3,022.478 96.037 - 2.0893 0.320
Other Local Peers GREEN DOT CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 97,584,389.500 19.595 19.972 5.3191 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer BOC AVIATION HKEx 36,643.728 6.660 6.660 1.0266 5.222
Global Peer LENDINGTREE INC NASDAQ 3,862.865 290.157 136.855 9.1201 -
Global Peer MTC SET 115,540.000 27.266 25.851 11.1990 0.330
Global Peer FE HORIZON HKEx 26,777.571 5.444 5.444 0.7946 4.677
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,102.169 - - 5.0090 -
Global Peer FIRSTCASH INC NASDAQ 2,797.648 16.995 18.063 2.3171 1.543
Global Peer SLM CORP NASDAQ 2,621.921 4.670 3.421 1.5239 1.927
Other Global Peers KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), ZIP CO LTD (ASX), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), ASK (SET), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), CHINA HUIRONG (HKEx), IDEAL (Bursa), TK (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), C FIN SERVICES (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), CRANE (SET), Tiong Woon (SGX), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), HK BLDG & LOAN (HKEx), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-13.62 %
10 Days --0.210
-5.15 %
20 Days -+0.850
+28.15 %
Medium Term Return 3 Months -+0.970
+33.45 %
6 Months --0.760
-16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 9.170 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +180.43
Change From 1 Year High -5.300 % Change From 1 Year High (%) -57.80
2 Years Range 1.380 - 9.170 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +180.43
Change From 2 Years High -5.300 % Change From 2 Years High (%) -57.80
5 Years Range 1.380 - 9.170 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +180.43
Change From 5 Years High -5.300 % Change From 5 Years High (%) -57.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nesco Holdings, Inc. engages in the provision of specialty equipment rental solutions. It operates through the Equipment Rental and Sales (ERS); and Parts, Tools, and Accessories (PTA) segments. The ERS segment offers specialty equipment rental solutions to customers including electric utilities, telecom operators, railroad operators, and related contractors. The PTA segment includes customers sale and rental solutions for parts, tools, and accessories to complement Nesco's specialty equipment fleet. The company was founded in 1988 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.890 3.970 3.720 3.870 52,873 -
01 Jul 2020 3.950 3.950 3.780 3.840 38,527 -
30 Jun 2020 4.600 4.600 3.975 4.020 96,542 -
29 Jun 2020 4.710 4.800 4.380 4.480 93,323 -
26 Jun 2020 4.660 5.000 4.210 4.660 1,327,360 -
25 Jun 2020 4.490 4.670 4.430 4.570 114,088 -
24 Jun 2020 4.500 4.500 4.180 4.440 67,070 -
23 Jun 2020 4.090 4.460 4.090 4.460 74,094 -
22 Jun 2020 4.300 4.305 3.975 4.080 108,409 -
19 Jun 2020 3.750 4.220 3.750 4.220 81,237 -
18 Jun 2020 3.860 3.860 3.705 3.750 58,403 -
17 Jun 2020 3.920 3.950 3.675 3.850 67,359 -
16 Jun 2020 3.550 3.970 3.550 3.900 113,531 -
15 Jun 2020 3.470 3.500 3.216 3.490 105,715 -
12 Jun 2020 3.080 3.500 3.040 3.470 266,459 -
11 Jun 2020 3.050 3.090 2.900 3.040 79,489 -
10 Jun 2020 3.300 3.380 3.010 3.120 197,766 -
09 Jun 2020 3.000 3.390 3.000 3.260 166,481 -
08 Jun 2020 3.210 3.250 3.010 3.020 94,971 -
05 Jun 2020 2.750 3.150 2.750 3.050 335,880 -
04 Jun 2020 2.810 2.950 2.540 2.640 157,811 -
03 Jun 2020 2.840 2.950 2.800 2.820 167,346 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
3.750 5.000 3.720 3.870 2,053,523 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.750 5.000 2.750 3.750 1,486,054 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.700 5.000 2.540 2.640 2,593,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.