Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NESCO HOLDINGS INC NESCO HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 4.050 Change: -0.040 High: 4.140 Remarks: -
Change (%): -0.98 Low: 4.040
Open 4.080 Yesterday's Close 4.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55170 Trailing EPS (USD) e -0.89783 NAV (USD) b -0.8206
PE a - Trailing PE f - Price / NAV b -4.9354
Dividend (USD) d - Cash In Hand (USD) g 0.1081 Issued & Paid-up Shares c 49,033,900
Dividend Yield (%) d - Price / Cash In Hand g 37.465 Treasury Shares h -
Market Cap (M) 198.587 Enterprise Value (M) 951.742
Piotroski F Score 2 Exchange Code NSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.12 Free Float (%) 27.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NESCO HOLDINGS INC NYSE 198.587 - - -4.9354 -
Industry Finance/Rental/Leasing NYSE 22,050.291 25.579 31.108 6.6862 0.623
Local Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.525
Local Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Local Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Local Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Local Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,237.098 5.267 18.843 1.0698 5.441
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,040.860 10.283 4.331 1.6299 0.233
Local Peer ONEMAIN HLDGS INC NYSE 3,970.558 4.644 6.302 1.2521 3.428
Local Peer AARONS INC NYSE 3,738.389 118.784 - 2.4575 0.259
Local Peer AIR LEASE CORP NYSE 3,185.812 5.539 5.399 0.5428 1.921
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Global Peer BOC AVIATION HKEx 36,609.027 6.653 6.665 1.0176 5.227
Global Peer LENDINGTREE INC NASDAQ 3,971.807 298.341 - 9.7833 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,734.624 - 207.042 5.2966 -
Global Peer MTC SET 108,120.000 25.515 22.930 10.4798 0.353
Global Peer FE HORIZON HKEx 24,022.680 4.884 5.210 0.7073 5.214
Global Peer SLM CORP NASDAQ 2,945.603 5.247 5.529 1.8217 1.716
Global Peer KTC SET 88,952.385 16.103 16.468 6.4808 1.536
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), ALLIED GP-NEW (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), EML PAYMENTS LTD (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), DIFFER GROUP (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), S11 (SET), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), PP Presisi Tbk. (IDX), ELKDESA (Bursa), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), AMANAH (SET), HING MING HLDGS (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), PL (SET), IFS (SET), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), Intan Baruprana Finance Tbk. (IDX), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), SGF (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-4.71 %
10 Days --0.070
-1.70 %
20 Days -+0.030
+0.75 %
Medium Term Return 3 Months --0.610
-13.09 %
6 Months -+0.500
+14.08 %
1 Year --1.950
-32.50 %
Annualised Return Annualised --
-32.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 6.150 Change From 1 Year Low +2.670 % Change From 1 Year Low (%) +193.48
Change From 1 Year High -2.100 % Change From 1 Year High (%) -34.15
2 Years Range 1.380 - 9.170 Change From 2 Years Low +2.670 % Change From 2 Years Low (%) +193.48
Change From 2 Years High -5.120 % Change From 2 Years High (%) -55.83
5 Years Range 1.380 - 9.170 Change From 5 Years Low +2.670 % Change From 5 Years Low (%) +193.48
Change From 5 Years High -5.120 % Change From 5 Years High (%) -55.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nesco Holdings, Inc. engages in the provision of specialty equipment rental solutions. It operates through the Equipment Rental and Sales (ERS); and Parts, Tools, and Accessories (PTA) segments. The ERS segment offers specialty equipment rental solutions to customers including electric utilities, telecom operators, railroad operators, and related contractors. The PTA segment includes customers sale and rental solutions for parts, tools, and accessories to complement Nesco’s specialty equipment fleet. The company was founded in 1988 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 4.080 4.140 4.040 4.050 20,322 -
24 Sep 2020 4.000 4.150 3.930 4.090 50,269 -
23 Sep 2020 4.050 4.150 3.940 3.980 62,197 -
22 Sep 2020 4.050 4.120 4.005 4.080 34,282 -
21 Sep 2020 4.250 4.250 4.050 4.090 45,416 -
18 Sep 2020 4.190 4.250 4.130 4.250 70,061 -
17 Sep 2020 3.970 4.150 3.970 4.120 21,529 -
16 Sep 2020 4.100 4.150 4.040 4.040 36,323 -
15 Sep 2020 4.120 4.150 4.060 4.110 20,715 -
14 Sep 2020 4.210 4.210 4.050 4.050 25,897 -
11 Sep 2020 4.150 4.205 3.940 4.120 43,527 -
10 Sep 2020 4.080 4.415 3.995 4.200 72,737 -
09 Sep 2020 3.990 4.070 3.930 4.020 12,313 -
08 Sep 2020 4.060 4.090 3.930 4.010 123,426 -
04 Sep 2020 3.890 4.090 3.890 4.040 30,485 -
03 Sep 2020 4.140 4.140 3.930 3.940 18,441 -
02 Sep 2020 3.990 4.120 3.990 4.100 11,308 -
01 Sep 2020 4.050 4.110 3.930 4.030 130,696 -
31 Aug 2020 4.040 4.060 3.930 4.000 28,570 -
28 Aug 2020 4.080 4.080 3.900 4.020 45,122 -
27 Aug 2020 3.890 4.125 3.830 4.080 41,526 -
26 Aug 2020 3.780 3.880 3.640 3.830 24,946 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
4.210 4.250 3.930 4.050 387,011 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
4.080 4.250 3.900 4.120 516,625 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
3.550 4.250 3.150 4.080 1,608,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.