Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NESCO HOLDINGS INC NESCO HOLDINGS
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 4.835 Change: +0.235 High: 4.880 Remarks: -
Change (%): +5.11 Low: 4.505
Open 4.510 Yesterday's Close 4.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00380 Trailing EPS (USD) e -0.34334 NAV (USD) b -0.3219
PE a 1,272.368 Trailing PE f - Price / NAV b -15.0202
Dividend (USD) d - Cash In Hand (USD) g 0.0041 Issued & Paid-up Shares c 49,033,900
Dividend Yield (%) d - Price / Cash In Hand g 1,179.268 Treasury Shares h -
Beta - 75 Daysi 0.504 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 237.079
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 923.007
Piotroski F Score 4 Exchange Code NSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NESCO HOLDINGS INC NYSE 237.079 1272.368 - -15.0202 -
Industry Finance/Rental/Leasing NYSE 24,236.704 29.748 26.808 6.8225 0.557
Local Peer VISA INC NYSE 460,290.454 38.104 38.104 15.7784 0.493
Local Peer MASTERCARD INCORPORATED NYSE 327,050.095 55.820 47.282 66.0846 0.340
Local Peer SYNCHRONY FINANCIAL NYSE 23,534.349 8.435 6.195 1.5565 2.199
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,603.486 7.743 7.580 0.8247 3.382
Local Peer UNITED RENTALS INC NYSE 11,669.472 10.647 10.183 3.1971 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,563.080 13.573 10.188 -586.8085 2.900
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Local Peer AERCAP HOLDINGS N.V. NYSE 8,010.537 7.887 7.496 0.8731 -
Local Peer ONEMAIN HLDGS INC NYSE 5,963.946 13.342 7.827 1.4568 -
Local Peer AIR LEASE CORP NYSE 5,304.977 10.385 9.602 0.9712 0.899
Local Peer AARONS INC NYSE 4,104.330 20.918 20.494 2.1976 0.205
Local Peer RYDER SYSTEM INC NYSE 2,831.937 10.400 20.688 1.1433 3.976
Other Local Peers TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,560.154 14.913 13.249 3.5925 -
Global Peer AMERCO NASDAQ 7,365.157 19.860 20.002 1.8149 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,072.821 10.297 9.909 1.4934 3.396
Global Peer MTC SET 140,980.000 37.965 34.311 13.6649 0.271
Global Peer LENDINGTREE INC NASDAQ 4,014.351 41.600 492.256 10.3127 -
Global Peer SLM CORP NASDAQ 3,837.516 8.133 9.051 1.3788 -
Global Peer FE HORIZON HKEx 29,508.109 6.343 6.183 0.9088 4.020
Global Peer FIRSTCASH INC NASDAQ 3,628.995 23.687 22.890 2.7160 1.093
Global Peer NAVIENT CORP NASDAQ 3,355.342 8.495 5.620 - 4.711
Other Global Peers SAWAD (SET), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), AEONTS (SET), CAR INC (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), WISR LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), LIT (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), GUNUNG (Bursa), SGF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.235
-4.64 %
10 Days -+0.575
+13.50 %
20 Days -+0.605
+14.30 %
Medium Term Return 3 Months --0.365
-7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 9.170 Change From 1 Year Low +1.885 % Change From 1 Year Low (%) +63.90
Change From 1 Year High -4.335 % Change From 1 Year High (%) -47.27
2 Years Range 2.950 - 9.170 Change From 2 Years Low +1.885 % Change From 2 Years Low (%) +63.90
Change From 2 Years High -4.335 % Change From 2 Years High (%) -47.27
5 Years Range 2.950 - 9.170 Change From 5 Years Low +1.885 % Change From 5 Years Low (%) +63.90
Change From 5 Years High -4.335 % Change From 5 Years High (%) -47.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nesco Holdings, Inc. engages in the provision of equipment parts, tools, accessories and rental services. It offers equipment for the maintenance, repair, upgrade and installation of critical infrastructure assets including electric lines, telecommunications networks and rail systems. The company is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 4.510 4.880 4.505 4.835 27,606 -
21 Jan 2020 5.280 5.280 4.590 4.600 29,386 -
17 Jan 2020 5.130 5.170 4.890 5.110 53,054 -
16 Jan 2020 5.130 5.200 4.990 5.070 67,482 -
15 Jan 2020 5.160 5.160 4.990 5.030 80,971 -
14 Jan 2020 5.180 5.277 5.070 5.070 137,802 -
13 Jan 2020 4.910 5.207 4.630 5.150 65,483 -
10 Jan 2020 4.250 4.820 4.160 4.820 37,261 -
09 Jan 2020 4.350 4.350 4.230 4.260 21,039 -
08 Jan 2020 4.428 4.500 4.370 4.470 20,677 -
07 Jan 2020 4.580 4.650 4.360 4.380 51,883 -
06 Jan 2020 4.700 4.757 4.350 4.630 66,638 -
03 Jan 2020 4.330 4.600 4.161 4.530 36,649 -
02 Jan 2020 4.110 4.390 4.110 4.390 23,276 -
31 Dec 2019 4.280 4.283 4.100 4.110 84,130 -
30 Dec 2019 4.050 4.410 4.050 4.300 77,855 -
27 Dec 2019 4.275 4.320 4.050 4.050 24,970 -
26 Dec 2019 4.380 4.410 4.070 4.230 103,631 -
24 Dec 2019 4.310 4.370 4.230 4.370 18,530 -
23 Dec 2019 4.020 4.290 4.020 4.230 37,997 -
20 Dec 2019 4.010 4.180 4.000 4.060 93,893 -
19 Dec 2019 3.950 4.120 3.930 4.030 130,085 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
4.428 5.280 4.160 4.835 540,761 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
4.020 5.280 4.020 4.380 525,559 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
3.590 5.280 3.230 4.060 1,409,592 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.