Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HPH Trust USD HUTCHISON PORT HOLDINGS TRUST
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 17:04
Last (USD): 0.450 Change: +0.005 High: 0.450 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.12 Low: 0.430
Open 0.440 Yesterday's Close 0.445
Buy Price 0.445 Sell Price 0.450
Buy Volume ('000) 6,538.0 Sell Volume ('000) 6,898.7
Cumulative Volume ('000) 25,572.6 Cumulative Value 11,337,214
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.02536 Trailing EPU (USD) e 0.02536 NAV (USD) b 0.5923
PE a 17.744 Trailing PE f 17.747 Price / NAV b 0.7598
Distribution (USD) d 0.039443 Cash In Hand (USD) g 0.1109 Issued & Paid-up Units c 8,711,101,000
Distribution Yield (%) d 8.765 Price / Cash In Hand g 4.058 Treasury Shares h n.a.
Beta - 75 Daysi 1.004 R-Squared - 75 Days (%)i 8.08 Market Cap (M) 3,919.995
Beta - 500 Daysi 1.033 R-Squared - 500 Days (%)i 19.46 Par Value ( USD ) n.a.
Exchange Code NS8U ISIN Code SG2D00968206
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation/Storage/Communication - Other Transportation
Category Classification Business Trusts / China / Logistics / Marine
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry Business Trusts 17.744
 35.097 17.747
 37.931 0.7598
 0.8596 8.765
 7.331
China 19.190 19.511 0.9310 2.715
Logistics 19.138 19.973 1.0983 4.346
Marine 108.555 318.820 0.8860 3.866
Other Transportation 18.852 18.563 1.4142 5.199
Index FSTCT 9.664 14.662 0.7389 4.813
Straits Times Index (STI) 14.931 14.371 1.3841 3.127
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.26 %
10 Days ---
20 Days -+0.030
+7.14 %
Medium Term Return 3 Months -+0.045
+11.11 %
6 Months 0.021+0.025
+10.82 %
1 Year 0.039-0.015
+5.16 %
Long Term Return 2 Years 0.084-0.170
-13.87 %
3 Years 0.137-0.295
-21.21 %
5 Years 0.256-0.325
-8.90 %
Annualised Return Annualised --
-1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.380 - 0.495 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -0.045 % Change From 1 Year High (%) -9.09
2 Years Range 0.380 - 0.625 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +18.42
Change From 2 Years High -0.175 % Change From 2 Years High (%) -28.00
5 Years Range 0.380 - 0.865 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +18.42
Change From 5 Years High -0.415 % Change From 5 Years High (%) -47.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hutchison Port Holdings Trust ("HPH Trust") is the world's first publicly traded container port business trust. Listed on the Singapore Exchange (SGX), HPH Trust is sponsored by Hutchison Port Holdings Limited, the global leader in the container port industry by throughput and a subsidiary of Hutchison Whampoa Limited.

HPH Trust's portfolio consists of controlling interests in world class deep-water container port assets located in two of the world's busiest container port cities by throughput - Hong Kong and Shenzhen, PRC...

IPO Performance

Listing Date 18 Mar 2011 Full Subscription Rate (x) 1.03
No of Placement Units (M) 3,610.36 No of Public Offer Units (M) 185.19 Public Offer Subscription Rate (x) 1.54
IPO Price (USD) 1.010 First Day Close (USD) 0.950 First Week Close (USD) 0.980
Current vs IPO Price (%) -55.45 First Day Gain (%) -5.94 First Week Gain (%) -2.97

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(10.96 MB)
Part 2(0.17 MB)
Annual Report 2015 Dec 2015 Part 1(5.75 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(6.46 MB)
Part 2(0.14 MB)
Annual Report 2013 Dec 2013 Part 1(9.69 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.18 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(3.74 MB)
Part 2(0.60 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(6.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.440 0.450 0.430 0.450 25,572,600 0.4433
20 Jul 2017 0.460 0.460 0.440 0.445 55,176,000 0.4487
19 Jul 2017 0.475 0.485 0.460 0.480 41,546,200 0.4751
18 Jul 2017 0.480 0.485 0.475 0.480 9,423,300 0.4786
17 Jul 2017 0.475 0.485 0.475 0.485 16,276,300 0.4803
14 Jul 2017 0.450 0.475 0.445 0.470 46,814,300 0.4626
13 Jul 2017 0.450 0.455 0.445 0.450 5,423,600 0.4500
12 Jul 2017 0.450 0.450 0.445 0.445 9,685,500 0.4481
11 Jul 2017 0.450 0.450 0.440 0.450 18,077,800 0.4472
10 Jul 2017 0.450 0.450 0.440 0.450 15,851,700 0.4473
07 Jul 2017 0.450 0.450 0.440 0.450 22,934,700 0.4459
06 Jul 2017 0.450 0.450 0.445 0.445 16,245,800 0.4480
05 Jul 2017 0.430 0.450 0.430 0.445 41,659,300 0.4435
04 Jul 2017 0.435 0.435 0.430 0.430 7,946,300 0.4335
03 Jul 2017 0.430 0.440 0.430 0.435 15,944,400 0.4342
30 Jun 2017 0.430 0.430 0.425 0.430 10,657,900 0.4293
29 Jun 2017 0.430 0.435 0.430 0.435 6,056,700 0.4320
28 Jun 2017 0.420 0.430 0.415 0.430 15,781,600 0.4234
27 Jun 2017 0.420 0.420 0.415 0.420 9,244,200 0.4184
23 Jun 2017 0.425 0.425 0.410 0.420 25,606,300 0.4182
22 Jun 2017 0.430 0.435 0.420 0.425 18,882,200 0.4264
21 Jun 2017 0.430 0.435 0.425 0.430 11,732,900 0.4326
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)		 0.450 0.485 0.430 0.450 243,847,300 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)		 0.425 0.485 0.410 0.450 172,077,200 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)		 0.410 0.485 0.405 0.425 321,400,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.