Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,279.5
35.9 (1.11%)

 

  • STI Straits Times Index
    3,279.5
    35.9 (1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,716.0
    16.0 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,116.6
    284.4 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,108.6
    51.1 (1.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,621.4
    411.4 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.6
    31.3 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,285.7M
  • Value: 1,170.1M
  • Rise: 222
  • Fall: 180
  • Unch: 793

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.435-0.005
OLS^0.012-0.001
SIIC Environment0.138-0.003
IHC0.275+0.005
Blumont0.019+0.002
Noble1.070+0.030
SingTel3.820-0.050
APAC Strategic0.056-
Elektromotive0.007+0.001
IHH1.815+0.045

World Indices

World Indices
Name Last Change
DJIA 17,778.2 +421.3
DJIA Fut 17,761.0 +35.0
Nasdaq 4,748.4 +104.1
Nasdaq Fut 4,282.8 +19.8
S&P 500 2,061.2 +48.3
A Ord 5,312.7 +123.0
FBMKLCI 1,716.0 +16.0
HSI 23,116.6 +284.4
HSCEI 11,400.2 +69.5
Jakarta 5,144.6 +31.3
Nikkei 225 17,621.4 +411.4
SSE Comp 3,108.6 +51.1
Shanghai A 3,256.8 +53.6
Shanghai B 292.1 +1.5
ShenZhen A 1,531.6 -19.6
ShenZhen B 1,011.6 -2.9
Taiwan W 8,999.5 +120.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPH Trust USD HUTCHISON PORT HOLDINGS TRUST
Quotes 10 Minutes Delayed. Updated at 19 Dec 2014 17:04
Last (USD): 0.670 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.665
Open 0.670 Yesterday's Close 0.670
Buy Price 0.670 Sell Price 0.675
Buy Volume ('000) 569.0 Sell Volume ('000) 4,117.0
Cumulative Volume ('000) 13,876.0 Cumulative Value 9,312,370
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-2.90 %
10 Days
-1.47 %
20 Days
-2.90 %
Medium Term Return 3 Months
-4.29 %
6 Months
-6.94 %
1 Year
+3.88 %
Long Term Return 2 Years
-14.10 %
3 Years
+8.94 %
5 Years -
52 Weeks Range 0.615 - 0.760 Change From 52 Weeks Low +0.055 % Change From 52 Weeks Low (%) +8.94
Change From 52 Weeks High -0.090 % Change From 52 Weeks High (%) -11.84
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Hutchison Port Holdings Trust ("HPH Trust") is the world's first publicly traded container port business trust. Listed on the Singapore Exchange (SGX), HPH Trust is sponsored by Hutchison Port Holdings Limited, the global leader in the container port industry by throughput and a subsidiary of Hutchison Whampoa Limited.

HPH Trust's portfolio consists of controlling interests in world class deep-water container port assets located in two of the world's busiest container port cities by throughput - Hong Kong and Shenzhen, PRC...

IPO Performance

Listing Date 18 Mar 2011 Full Subscription Rate (x) 1.03
No of Placement Units (M) 3,610.36 No of Public Offer Units (M) 185.19 Public Offer Subscription Rate (x) 1.54
IPO Price (USD) 1.010 First Day Close (USD) 0.950 First Week Close (USD) 0.980
Current vs IPO Price (%) -33.66 First Day Gain (%) -5.94 First Week Gain (%) -2.97

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.