Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,329.5
15.4 (0.46%)

 

  • STI Straits Times Index
    3,329.5
    15.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,866.9
    0.8 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,699.1
    -53.0 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,260.2
    24.7 (1.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,668.6
    192.0 (1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,196.2
    18.6 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,039.9M
  • Value: 506.0M
  • Rise: 184
  • Fall: 173
  • Unch: 796

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Digiland Intl^0.001-
Singapore eDev0.003+0.001
STATS ChipPAC0.630-0.065
Advance SCT0.002-
MDR0.006-
Armarda0.005+0.001
Weiye0.054+0.002
Mirach Energy0.189-
Envictus0.175+0.007
Artivision Tech0.097+0.003

World Indices

World Indices
Name Last Change
DJIA 17,098.5 -23.6
DJIA Fut 17,085.0 +8.0
Nasdaq 4,580.3 +22.6
Nasdaq Fut 4,082.0 +12.2
S&P 500 2,003.4 +6.6
A Ord 5,656.8 +27.5
FBMKLCI 1,867.0 +0.9
HSI 24,699.1 -53.0
HSCEI 10,909.7 -49.1
Jakarta 5,192.1 +14.4
Nikkei 225 15,668.6 +192.0
SSE Comp 2,260.5 +25.0
Shanghai A 2,366.3 +26.2
Shanghai B 256.6 +0.8
ShenZhen A 1,302.0 +14.8
ShenZhen B 948.6 +1.6
Taiwan W 9,399.7 -113.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPH Trust USD HUTCHISON PORT HOLDINGS TRUST
Quotes 10 Minutes Delayed. Updated at 02 Sep 2014 14:30
Last (USD): 0.715 Change: - High: 0.715 Remarks: -
Change (%): - Low: 0.710
Open 0.710 Yesterday's Close 0.715
Buy Price 0.710 Sell Price 0.715
Buy Volume ('000) 4,238.0 Sell Volume ('000) 3,374.0
Cumulative Volume ('000) 1,544.0 Cumulative Value 1,101,955
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days -
10 Days
+0.70 %
20 Days
+2.88 %
Medium Term Return 3 Months
-2.72 %
6 Months
+11.72 %
1 Year
-1.38 %
Long Term Return 2 Years
+2.14 %
3 Years
+9.16 %
5 Years -
52 Weeks Range 0.600 - 0.795 Change From 52 Weeks Low +0.115 % Change From 52 Weeks Low (%) +19.17
Change From 52 Weeks High -0.080 % Change From 52 Weeks High (%) -10.06
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Hutchison Port Holdings Trust ("HPH Trust") is the world's first publicly traded container port business trust. Listed on the Singapore Exchange (SGX), HPH Trust is sponsored by Hutchison Port Holdings Limited, the global leader in the container port industry by throughput and a subsidiary of Hutchison Whampoa Limited.

HPH Trust's portfolio consists of controlling interests in world class deep-water container port assets located in two of the world's busiest container port cities by throughput - Hong Kong and Shenzhen, PRC...

IPO Performance

Listing Date 18 Mar 2011 Full Subscription Rate (x) 1.03
No of Placement Units (M) 3,610.36 No of Public Offer Units (M) 185.19 Public Offer Subscription Rate (x) 1.54
IPO Price (USD) 1.010 First Day Close (USD) 0.950 First Week Close (USD) 0.980
Current vs IPO Price (%) -29.21 First Day Gain (%) -5.94 First Week Gain (%) -2.97

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.