Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL RESOURCE PARTNERS LP NATURAL RESOURCE PARTNERS L.P.
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 10.500 Change: -0.030 High: 10.650 Remarks: -
Change (%): -0.28 Low: 10.355
Open 10.600 Yesterday's Close 10.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,601 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.35274 Trailing EPS (USD) e -17.29361 NAV (USD) b 16.6442
PE a - Trailing PE f - Price / NAV b 0.6309
Dividend (USD) d 1.800029 Cash In Hand (USD) g 9.0391 Issued & Paid-up Shares c 12,261,200
Dividend Yield (%) d 17.143 Price / Cash In Hand g 1.162 Treasury Shares h -
Market Cap (M) 128.740 Enterprise Value (M) 684.433
Piotroski F Score 6 Exchange Code NRP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.99 Free Float (%) 64.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL RESOURCE PARTNERS LP NYSE 128.740 - - 0.6309 17.143
Industry Coal NYSE 288.466 1.128 10.016 0.6350 6.957
Local Peer WARRIOR MET COAL INC NYSE 792.863 2.628 10.145 1.0231 1.288
Local Peer ARCH RESOURCES INC NYSE 500.128 2.139 21.196 0.9130 5.446
Local Peer NACCO INDUSTRIES INC NYSE 290.418 7.328 10.065 0.9704 1.763
Local Peer SUNCOKE ENERGY INC NYSE 288.033 - - 0.5922 1.755
Local Peer PEABODY ENERGY CO NYSE 265.038 - - 0.2819 20.495
Local Peer CONSOL ENERGY INC NYSE 143.709 1.891 53.824 0.3364 -
Local Peer CONSOL COAL RESOURCES LP NYSE 101.346 2.263 6.400 - 55.895
Local Peer CONTURA ENERGY INC NYSE 86.189 - - 0.2105 -
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+5.42 %
10 Days -+0.350
+3.45 %
20 Days -+0.900
+9.38 %
Medium Term Return 3 Months --2.310
-18.03 %
6 Months --6.700
-38.95 %
1 Year 0.900-17.730
-59.62 %
Long Term Return 2 Years 3.550-21.050
-55.47 %
3 Years 5.350-14.900
-37.60 %
5 Years 8.140-17.600
-33.67 %
Annualised Return Annualised --
-7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 29.750 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -19.250 % Change From 1 Year High (%) -64.71
2 Years Range 8.500 - 44.710 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +23.53
Change From 2 Years High -34.210 % Change From 2 Years High (%) -76.52
5 Years Range 5.000 - 45.600 Change From 5 Years Low +5.500 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -35.100 % Change From 5 Years High (%) -76.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Resource Partners LP engages in the business of owning, managing, and leasing a diversified portfolio of mineral properties. It operates through the Coal Royalty and Other, and Soda Ash segments. The Coal Royalty and Other segment comprises of coal royalty properties and coal-related transportation and processing assets. The Soda Ash segment consists of non-controlling equity interest in a trona ore mining operation and soda ash refinery in the Green River Basin, Wyoming. The company was founded in April 2002 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.600 10.650 10.355 10.500 34,601 -
11 Aug 2020 10.755 10.820 10.530 10.530 16,177 -
10 Aug 2020 10.500 10.940 10.380 10.590 30,759 -
07 Aug 2020 10.380 10.466 9.970 10.250 41,620 -
06 Aug 2020 9.950 10.100 9.850 9.960 22,684 -
05 Aug 2020 10.120 10.130 9.840 10.000 29,269 -
04 Aug 2020 10.140 10.240 9.990 9.990 13,188 -
03 Aug 2020 10.090 10.270 9.990 10.100 36,468 -
31 Jul 2020 10.210 10.210 9.980 10.000 5,303 -
30 Jul 2020 10.330 11.520 10.070 10.150 22,624 -
29 Jul 2020 9.940 10.370 9.910 10.370 10,230 -
28 Jul 2020 9.970 10.190 9.970 10.150 7,825 -
27 Jul 2020 10.000 10.200 9.560 10.200 16,810 -
24 Jul 2020 10.180 10.189 9.955 10.050 26,051 -
23 Jul 2020 10.100 10.220 10.000 10.160 31,499 -
22 Jul 2020 10.000 10.060 9.940 10.000 32,608 -
21 Jul 2020 10.200 10.245 9.855 10.000 16,681 -
20 Jul 2020 10.070 10.390 10.010 10.250 31,576 -
17 Jul 2020 9.700 10.090 9.700 10.000 47,817 -
16 Jul 2020 10.020 10.490 9.600 9.600 42,337 -
15 Jul 2020 10.410 10.770 9.820 9.965 85,938 -
14 Jul 2020 10.840 10.840 10.150 10.500 99,337 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
10.330 11.520 9.840 10.500 252,693 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
10.020 11.520 9.600 10.370 263,434 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
13.230 13.239 9.840 9.965 499,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.