Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL RESOURCE PARTNERS LP NATURAL RESOURCE PARTNERS L.P.
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 22.420 Change: +0.300 High: 22.420 Remarks: -
Change (%): +1.36 Low: 21.750
Open 22.400 Yesterday's Close 22.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.75508 Trailing EPS (USD) e 9.05571 NAV (USD) b 37.7848
PE a 2.561 Trailing PE f 2.476 Price / NAV b 0.5934
Dividend (USD) d 1.798307 Cash In Hand (USD) g 9.1479 Issued & Paid-up Shares c 12,261,000
Dividend Yield (%) d 8.021 Price / Cash In Hand g 2.451 Treasury Shares h -
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 274.892
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 866.457
Piotroski F Score 7 Exchange Code NRP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.24 Free Float (%) 73.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL RESOURCE PARTNERS LP NYSE 274.892 2.561 2.476 0.5934 8.021
Industry Coal NYSE 561.896 2.046 3.018 0.6419 3.801
Local Peer ARCH COAL INC NYSE 1,156.429 3.700 3.521 1.6393 2.467
Local Peer PEABODY ENERGY CO NYSE 934.120 1.742 2.844 0.3178 5.732
Local Peer WARRIOR MET COAL INC NYSE 929.510 1.334 1.419 1.2461 1.111
Local Peer SUNCOKE ENERGY INC NYSE 434.150 16.570 - 0.8339 -
Local Peer CONSOL ENERGY INC NYSE 306.153 2.001 3.010 0.6736 -
Local Peer CONSOL COAL RESOURCES LP NYSE 279.646 4.273 5.350 1.3556 20.176
Local Peer CONTURA ENERGY INC NYSE 170.847 0.571 2.774 0.1766 -
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Other Global Peers Bukit Asam Tbk. (IDX), BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+1.91 %
10 Days 0.450-4.580
-15.30 %
20 Days 0.450-4.260
-14.28 %
Medium Term Return 3 Months 0.450-5.080
-16.84 %
6 Months 0.900-18.880
-43.54 %
1 Year 2.650-11.580
-26.26 %
Long Term Return 2 Years 4.450-2.930
+6.00 %
3 Years 6.250-11.480
-15.43 %
5 Years 8.220-111.880
-77.19 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.440 - 44.710 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +4.57
Change From 1 Year High -22.290 % Change From 1 Year High (%) -49.85
2 Years Range 21.440 - 44.710 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +4.57
Change From 2 Years High -22.290 % Change From 2 Years High (%) -49.85
5 Years Range 5.000 - 138.300 Change From 5 Years Low +17.420 % Change From 5 Years Low (%) +348.40
Change From 5 Years High -115.880 % Change From 5 Years High (%) -83.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Resource Partners LP engages in the business of owning, managing and leasing a diversified portfolio of mineral properties. It operates through the following segments: Coal Royalty and Other; Soda Ash; and Corporate and Financing. The Coal Royalty and Other segment comprises of coal royalty properties and coal-related transportation and processing assets. The Soda Ash segment consists of non-controlling equity interest in a trona ore mining operation and soda ash refinery in the Green River Basin, Wyoming. The Corporate and Financing segment includes functional corporate departments that do not earn revenues. The company was founded in April 2002 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 22.400 22.420 21.750 22.420 38,074 -
13 Nov 2019 22.240 22.240 21.720 22.120 12,189 -
12 Nov 2019 22.850 23.000 22.000 22.190 15,167 -
11 Nov 2019 21.790 22.850 21.790 22.630 69,688 -
08 Nov 2019 21.600 22.366 21.550 22.000 37,997 -
07 Nov 2019 24.500 24.500 21.440 21.440 66,295 -
06 Nov 2019 26.000 26.700 24.550 24.550 42,896 -
05 Nov 2019 26.250 26.811 25.810 26.790 19,391 -
04 Nov 2019 27.000 27.368 26.000 26.170 21,212 -
01 Nov 2019 25.550 27.000 25.550 27.000 8,769 -
31 Oct 2019 25.400 25.450 25.250 25.260 10,572 -
30 Oct 2019 25.360 25.793 25.250 25.399 8,911 -
29 Oct 2019 25.700 25.990 25.320 25.340 12,059 -
28 Oct 2019 26.360 26.440 25.250 25.760 17,619 -
25 Oct 2019 25.672 26.260 25.672 25.837 5,785 -
24 Oct 2019 26.690 27.200 25.810 26.012 8,777 -
23 Oct 2019 26.670 27.127 26.572 26.680 11,141 -
22 Oct 2019 26.300 27.152 26.093 26.290 11,368 -
21 Oct 2019 26.980 27.049 26.169 26.330 8,623 -
18 Oct 2019 26.880 27.339 26.667 26.680 4,762 -
17 Oct 2019 27.050 27.580 26.469 27.070 8,870 -
16 Oct 2019 27.500 27.700 27.010 27.010 10,632 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
25.550 27.368 21.440 22.420 331,678 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
26.880 27.368 21.440 25.260 99,617 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
27.380 27.490 21.440 27.070 278,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.