Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL RESOURCE PARTNERS LP NATURAL RESOURCE PARTNERS L.P.
Updated on 29 May 2020 (End of trading day)
Last (USD): 14.500 Change: -0.290 High: 14.584 Remarks: -
Change (%): -1.96 Low: 13.780
Open 14.560 Yesterday's Close 14.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.35274 Trailing EPS (USD) e -5.70679 NAV (USD) b 27.4893
PE a - Trailing PE f - Price / NAV b 0.5275
Dividend (USD) d 1.800029 Cash In Hand (USD) g 8.1972 Issued & Paid-up Shares c 12,261,000
Dividend Yield (%) d 12.414 Price / Cash In Hand g 1.769 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 177.785
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 745.616
Piotroski F Score 6 Exchange Code NRP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.15 Free Float (%) 64.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL RESOURCE PARTNERS LP NYSE 177.785 - - 0.5275 12.414
Industry Coal NYSE 297.871 1.128 10.016 0.4290 6.737
Local Peer WARRIOR MET COAL INC NYSE 720.441 2.388 3.386 0.9176 1.418
Local Peer ARCH RESOURCES INC NYSE 499.103 2.135 3.676 0.8406 5.457
Local Peer NACCO INDUSTRIES INC NYSE 327.822 8.272 10.650 1.1157 1.562
Local Peer PEABODY ENERGY CO NYSE 307.755 - - 0.1243 17.632
Local Peer SUNCOKE ENERGY INC NYSE 282.216 - - 0.5828 1.791
Local Peer CONSOL ENERGY INC NYSE 177.257 2.332 2.773 0.4034 -
Local Peer CONSOL COAL RESOURCES LP NYSE 118.234 2.640 3.944 0.6369 47.911
Local Peer CONTURA ENERGY INC NYSE 70.226 - - 0.1074 -
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Other Global Peers Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), HUSCOKE HLDGS (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.40 %
10 Days -+0.850
+6.23 %
20 Days -+1.750
+13.73 %
Medium Term Return 3 Months -+0.600
+4.32 %
6 Months 0.450-5.450
-25.06 %
1 Year 1.350-24.250
-59.10 %
Long Term Return 2 Years 4.000-17.700
-42.55 %
3 Years 5.800-13.450
-27.37 %
5 Years 8.230-22.300
-38.23 %
Annualised Return Annualised --
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 40.220 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +70.59
Change From 1 Year High -25.720 % Change From 1 Year High (%) -63.95
2 Years Range 8.500 - 44.710 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +70.59
Change From 2 Years High -30.210 % Change From 2 Years High (%) -67.57
5 Years Range 5.000 - 45.600 Change From 5 Years Low +9.500 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -31.100 % Change From 5 Years High (%) -68.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Resource Partners LP engages in the business of owning, managing, and leasing a diversified portfolio of mineral properties. It operates through the Coal Royalty and Other, and Soda Ash segments. The Coal Royalty and Other segment comprises of coal royalty properties and coal-related transportation and processing assets. The Soda Ash segment consists of non-controlling equity interest in a trona ore mining operation and soda ash refinery in the Green River Basin, Wyoming. The company was founded in April 2002 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 14.560 14.584 13.780 14.500 19,733 -
28 May 2020 14.500 14.790 14.060 14.790 12,873 -
27 May 2020 14.710 15.120 14.350 14.500 14,795 -
26 May 2020 14.420 14.900 14.250 14.800 15,332 -
22 May 2020 13.980 14.170 13.860 14.160 5,278 -
21 May 2020 14.040 14.230 13.890 14.100 39,876 -
20 May 2020 14.230 14.350 14.080 14.260 8,538 -
19 May 2020 13.650 14.230 13.650 14.230 22,517 -
18 May 2020 12.800 13.650 12.510 13.650 36,330 -
15 May 2020 12.740 12.800 12.434 12.600 8,690 -
14 May 2020 11.870 12.810 11.870 12.810 17,414 -
13 May 2020 12.040 12.200 11.640 12.000 39,604 -
12 May 2020 12.350 12.350 11.900 12.000 38,110 -
11 May 2020 11.510 12.200 11.510 11.950 36,968 -
08 May 2020 12.440 12.690 12.330 12.630 11,265 -
07 May 2020 12.010 12.140 11.820 12.140 5,734 -
06 May 2020 12.250 12.340 11.710 12.000 62,612 -
05 May 2020 13.140 13.315 11.720 12.250 104,577 -
04 May 2020 12.800 13.246 12.380 12.750 63,899 -
01 May 2020 12.620 12.940 12.100 12.750 112,925 -
30 Apr 2020 12.060 13.096 12.010 12.750 112,902 -
29 Apr 2020 13.160 13.640 12.355 12.640 85,950 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
12.740 15.120 12.434 14.500 183,962 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
12.620 15.120 12.100 12.810 493,108 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
12.010 15.120 11.876 12.750 681,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.