Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,976.3 +400.0
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,809.3 +17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHRIM BANCORP INC NORTHRIM BANCORP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 22.510 Change: -1.140 High: 24.650 Remarks: -
Change (%): -4.82 Low: 22.200
Open 23.070 Yesterday's Close 23.650000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09650 Trailing EPS (USD) e 3.20284 NAV (USD) b 32.0605
PE a 7.269 Trailing PE f 7.028 Price / NAV b 0.7021
Dividend (USD) d 1.086790 Cash In Hand (USD) g 3.1761 Issued & Paid-up Shares c 6,460,200
Dividend Yield (%) d 4.828 Price / Cash In Hand g 7.087 Treasury Shares h -
Beta - 75 Daysi 1.544 R-Squared - 75 Days(%)i 68.34 Market Cap (M) 145.419
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 30.20 Enterprise Value (M) 158.331
Piotroski F Score 4 Exchange Code NRIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.26 Free Float (%) 98.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHRIM BANCORP INC NASDAQ 145.419 7.269 7.028 0.7021 4.828
Industry Regional Banks NASDAQ 776.409 7.833 7.080 0.7653 3.325
Local Peer NORTHERN TRUST CORP NASDAQ 16,119.837 10.819 11.281 1.6419 2.636
Local Peer FIFTH THIRD BANCORP NASDAQ 9,557.628 4.562 3.987 0.4918 5.007
Local Peer SVB FINANCIAL GROUP NASDAQ 7,182.559 7.376 6.318 1.1717 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 6,986.953 5.281 5.226 0.6596 7.491
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,488.932 13.069 13.446 1.8358 1.816
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,047.841 4.762 5.196 0.5964 4.819
Local Peer SIGNATURE BANK NASDAQ 3,967.449 7.865 6.781 0.8318 1.554
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,646.572 24.207 22.126 2.9715 1.513
Local Peer EAST WEST BANCORP INC NASDAQ 3,317.360 4.714 4.922 0.6611 3.758
Local Peer GLACIER BANCORP NASDAQ 3,133.987 17.231 14.885 1.5662 2.724
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,060.128 7.644 6.691 0.8533 0.551
Local Peer BOK FINANCIAL CORP NASDAQ 2,948.930 6.673 5.927 0.6073 4.647
Other Local Peers POPULAR INC (NASDAQ), CVB FINANCIAL (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), HOME BANCSHARES INC. (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), BANCORP INC DEL (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LCNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PARKE BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COUNTY BANCORP (NASDAQ), OP BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNITY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,070,947.368 5.404 4.436 -11.9812 6.466
Global Peer CM BANK HKEx 867,561.120 9.092 8.217 1.3436 3.110
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 63,077.978 19.755 16.920 2.6698 1.820
Global Peer Bank Central Asia Tbk. IDX 706,982,125.000 27.344 24.750 4.0621 1.186
Global Peer TRUIST FINANCIAL CORPORATION NYSE 36,597.450 - 12.086 - -
Global Peer HANG SENG BANK HKEx 265,363.392 11.120 10.866 1.5884 5.403
Global Peer DBS SGX 47,632.934 7.567 7.567 0.9727 6.595
Global Peer MINSHENG BANK HKEx 247,370.560 4.196 4.038 0.4925 6.964
Global Peer OCBC Bank SGX 39,211.009 8.053 8.053 0.8587 5.949
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 369,590,093.013 11.424 10.752 1.7913 4.371
Other Global Peers CITIC BANK (HKEx), ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS (NYSE), UOB (SGX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BBL (SET), KTB (SET), ALLY FINANCIAL INC (NYSE), CQRC BANK (HKEx), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), BQD (HKEx), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), TMB (SET), Bank Permata Tbk. (IDX), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANKOFJINZHOU (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), TISCO (SET), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), JIUTAI RCB (HKEx), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CHONG HING BANK (HKEx), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), Bank CIMB Niaga Tbk. (IDX), JINSHANG BANK (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank BTPN Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), GREAT WESTERN BANCORP INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), MBSB (Bursa), DAH SING (HKEx), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), AFFIN (Bursa), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), Bank Ina Perdana Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank Nationalnobu Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), Bank Bukopin Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.690
-17.24 %
10 Days -+0.470
+2.13 %
20 Days 0.340-7.390
-23.58 %
Medium Term Return 3 Months 0.340-14.710
-38.61 %
6 Months 0.670-15.720
-39.37 %
1 Year 1.300-12.340
-31.68 %
Long Term Return 2 Years 2.380-12.240
-28.37 %
3 Years 3.270-7.590
-14.35 %
5 Years 4.820-1.550
+13.59 %
Annualised Return Annualised --
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.320 - 42.280 Change From 1 Year Low +5.190 % Change From 1 Year Low (%) +29.97
Change From 1 Year High -19.770 % Change From 1 Year High (%) -46.76
2 Years Range 17.320 - 45.400 Change From 2 Years Low +5.190 % Change From 2 Years Low (%) +29.97
Change From 2 Years High -22.890 % Change From 2 Years High (%) -50.42
5 Years Range 17.320 - 45.400 Change From 5 Years Low +5.190 % Change From 5 Years Low (%) +29.97
Change From 5 Years High -22.890 % Change From 5 Years High (%) -50.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrim Bancorp, Inc. operates as a bank holding company. The firm provides personal, business and commercial banking products and services. It operates through the following segments: Community Banking and Home Mortgage Lending. The Community Banking segment offers loan and deposit products to business and consumer customers in the company's market areas. The Home Mortgage Lending segment focuses on the origination and sale of mortgage loans for 1-4 family residential properties. The company was founded on December 4, 1990 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 23.070 24.650 22.200 22.510 17,020 -
02 Apr 2020 23.050 24.480 22.120 23.650 20,666 -
01 Apr 2020 25.150 25.400 23.000 23.020 37,439 -
31 Mar 2020 26.970 27.000 24.270 27.000 32,294 -
30 Mar 2020 25.250 27.200 25.240 27.200 15,894 -
27 Mar 2020 26.670 28.110 25.050 25.250 22,602 -
26 Mar 2020 24.570 27.890 24.570 27.890 22,764 -
25 Mar 2020 25.200 29.120 24.010 24.520 26,715 -
24 Mar 2020 23.460 25.390 22.570 24.980 30,159 -
23 Mar 2020 21.270 22.590 19.430 22.040 44,770 -
20 Mar 2020 22.620 26.505 21.000 21.220 69,341 -
19 Mar 2020 20.000 26.950 17.320 22.610 38,198 -
18 Mar 2020 25.560 26.080 20.160 20.160 27,525 -
17 Mar 2020 23.620 28.970 21.211 26.390 38,517 -
16 Mar 2020 25.140 26.994 23.100 23.100 31,880 -
13 Mar 2020 27.270 29.160 26.850 29.010 36,403 -
12 Mar 2020 26.730 26.760 25.210 26.130 31,247 -
11 Mar 2020 28.950 29.260 27.720 28.160 25,334 -
10 Mar 2020 30.620 32.010 28.750 29.910 27,016 -
09 Mar 2020 32.250 33.120 29.470 29.900 21,697 -
06 Mar 2020 33.080 33.900 31.100 33.800 27,466 -
05 Mar 2020 35.250 35.970 33.465 34.070 27,285 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
21.270 29.120 19.430 22.510 270,323 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
32.250 33.120 19.430 21.220 347,158 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
37.650 37.900 19.430 33.800 495,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.