Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NRG ENERGY INC NRG ENERGY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 29.520 Change: +0.490 High: 29.615 Remarks: -
Change (%): +1.69 Low: 28.740
Open 28.830 Yesterday's Close 29.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,659,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.91666 Trailing EPS (USD) e 17.48601 NAV (USD) b 7.1681
PE a 1.745 Trailing PE f 1.688 Price / NAV b 4.1182
Dividend (USD) d 0.122388 Cash In Hand (USD) g 1.7449 Issued & Paid-up Shares c 244,138,000
Dividend Yield (%) d 0.415 Price / Cash In Hand g 16.918 Treasury Shares h 178,893,929
Market Cap (M) 7,206.954 Enterprise Value (M) 12,333.954
Piotroski F Score 5 Exchange Code NRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.62 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NRG ENERGY INC NYSE 7,206.954 1.745 1.688 4.1182 0.415
Industry Electric Utilities NYSE 15,064.084 21.748 24.774 1.6487 3.101
Local Peer NEXTERA ENERGY INC NYSE 137,992.599 36.613 38.871 3.7222 1.772
Local Peer DOMINION ENERGY INC NYSE 64,732.479 48.272 130.246 2.4442 4.751
Local Peer DUKE ENERGY CORP NYSE 60,651.077 16.361 29.314 1.3936 4.526
Local Peer SOUTHERN CO. NYSE 56,830.355 11.992 17.556 2.0539 4.757
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 40,014.901 20.829 21.027 2.0000 3.347
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,468.636 24.137 24.138 1.5860 5.563
Local Peer WEC ENERGY GROUP INC NYSE 30,379.545 26.790 25.914 2.9257 2.450
Local Peer EVERSOURCE ENERGY NYSE 28,263.257 31.091 24.451 2.0473 2.498
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,376.572 16.170 15.743 1.7673 3.461
Local Peer CONSOLIDATED EDISON INC NYSE 25,344.838 18.872 19.013 1.3907 3.889
Local Peer DTE ENERGY CO NYSE 22,100.923 18.938 18.402 1.8851 3.346
Local Peer PPL CORP NYSE 20,349.686 11.662 11.722 1.5601 6.221
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,985.927 26.229 25.686 2.6885 2.361
Global Peer EXELON CORP NASDAQ 34,614.382 11.790 13.072 1.0584 4.076
Global Peer CLP HOLDINGS HKEx 186,452.010 40.037 16.110 1.7790 4.173
Global Peer TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Global Peer ALLIANT ENERGY CORP NASDAQ 12,819.219 23.006 19.971 2.3105 2.710
Global Peer POWER ASSETS HKEx 88,678.503 12.436 15.830 1.0711 6.739
Global Peer GULF SET 349,062.700 71.434 100.940 1.8221 1.345
Global Peer CGN POWER HKEx 80,292.774 7.481 7.522 0.8034 5.221
Global Peer HKELECTRIC-SS HKEx 70,336.152 30.226 28.957 1.4772 4.024
Global Peer SUNRUN INC NASDAQ 8,433.375 320.227 - 9.4952 -
Other Global Peers CONCH VENTURE (HKEx), MERIDIAN ENERGY LIMITED (ASX), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), BEAM GLOBAL (NASDAQ), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.37 %
10 Days --2.090
-6.61 %
20 Days --4.770
-13.91 %
Medium Term Return 3 Months --2.050
-6.49 %
6 Months 0.300-0.030
+0.91 %
1 Year 0.630-9.920
-23.55 %
Long Term Return 2 Years 0.750-7.880
-19.06 %
3 Years 0.870+3.930
+18.76 %
5 Years 1.340+14.650
+107.53 %
Annualised Return Annualised --
+15.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.540 - 41.780 Change From 1 Year Low +9.980 % Change From 1 Year Low (%) +51.07
Change From 1 Year High -12.260 % Change From 1 Year High (%) -29.34
2 Years Range 19.540 - 43.660 Change From 2 Years Low +9.980 % Change From 2 Years Low (%) +51.07
Change From 2 Years High -14.140 % Change From 2 Years High (%) -32.39
5 Years Range 8.800 - 43.660 Change From 5 Years Low +20.720 % Change From 5 Years Low (%) +235.45
Change From 5 Years High -14.140 % Change From 5 Years High (%) -32.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Generation, Retail, and Corporate. The Generation segment includes all power plant activities, domestic and international, as well as renewables. The Retail segment includes mass customers and business solutions, and other distributed and reliability products. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 28.830 29.615 28.740 29.520 1,659,072 -
24 Sep 2020 28.490 29.110 28.220 29.030 2,432,879 -
23 Sep 2020 28.970 29.220 28.500 28.520 1,885,068 -
22 Sep 2020 29.210 29.500 28.615 28.840 2,214,314 -
21 Sep 2020 29.470 29.600 28.750 29.150 2,592,132 -
18 Sep 2020 30.410 30.570 29.830 29.930 3,561,830 -
17 Sep 2020 30.560 30.560 29.930 30.540 2,358,971 -
16 Sep 2020 30.600 31.440 30.520 30.920 1,841,533 -
15 Sep 2020 31.670 31.800 30.470 30.600 2,376,713 -
14 Sep 2020 31.700 31.900 31.370 31.540 1,675,506 -
11 Sep 2020 31.500 31.680 31.150 31.610 1,788,136 -
10 Sep 2020 32.250 32.445 31.300 31.380 2,186,004 -
09 Sep 2020 32.270 32.880 32.190 32.360 2,227,778 -
08 Sep 2020 33.220 33.320 31.890 31.960 3,110,868 -
04 Sep 2020 34.330 34.480 33.220 33.380 2,125,591 -
03 Sep 2020 35.600 36.000 33.950 34.230 3,416,983 -
02 Sep 2020 34.250 35.510 34.010 35.410 1,427,597 -
01 Sep 2020 34.330 34.470 33.840 34.170 2,185,398 -
31 Aug 2020 34.330 34.710 34.180 34.410 2,077,581 -
28 Aug 2020 33.730 34.330 33.620 34.290 1,569,061 -
27 Aug 2020 33.950 34.250 33.510 33.730 2,520,266 -
26 Aug 2020 34.350 34.350 33.570 33.940 1,379,115 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
31.700 31.900 28.220 29.520 22,598,018 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
33.730 34.330 28.220 31.610 22,114,997 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
33.470 33.840 28.220 33.730 37,515,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.