Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NRC GROUP HOLDINGS CORP NRC GROUP HOLDINGS CORP.
Updated on 22 May 2019 (End of trading day)
Last (USD): 8.450 Change: -0.140 High: 8.550 Remarks: -
Change (%): -1.63 Low: 8.420
Open 8.470 Yesterday's Close 8.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 36,903,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 311.830
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 311.830
Piotroski F Score - Exchange Code NRCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 24.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NRC GROUP HOLDINGS CORP NYSE American 311.830 - - - -
Industry Environmental Services NYSE American 160.441 19.602 26.413 8.4569 -
Local Peer AVALON HOLDINGS CORP NYSE American 9.051 - - 0.2385 -
Global Peer WASTE MANAGEMENT INC NYSE 46,472.951 24.142 24.772 7.2444 1.697
Global Peer REPUBLIC SERVICES INC NYSE 27,325.162 26.353 26.439 3.4504 1.700
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,649.620 21.302 21.273 1.7750 1.310
Global Peer CHINA EB INT'L HKEx 44,229.456 10.240 10.240 1.3037 3.333
Global Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Global Peer CLEAN HARBORS INC NYSE 3,810.961 58.062 48.092 3.2518 -
Global Peer TETRA TECH INC NASDAQ 3,733.083 27.272 23.327 3.7691 0.682
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,620.593 44.646 38.763 1.8307 1.102
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.900 303.723 2,196.077 3.1390 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,296.187 15.106 - 5.0576 5.705
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), GREAT WATER (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.98 %
10 Days --0.260
-2.99 %
20 Days --0.400
-4.52 %
Medium Term Return 3 Months --0.900
-9.63 %
6 Months -+1.650
+24.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.410 - 10.660 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +31.83
Change From 1 Year High -2.210 % Change From 1 Year High (%) -20.73
2 Years Range 6.410 - 10.660 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +31.83
Change From 2 Years High -2.210 % Change From 2 Years High (%) -20.73
5 Years Range 6.410 - 10.660 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +31.83
Change From 5 Years High -2.210 % Change From 5 Years High (%) -20.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NRC Group Holdings Corp. engages in the provision of environmental, compliance, and waste management services. It operates through the following business segments: Domestic Standby Services, Domestic Environmental Services, International Services, and Sprint. The Domestic Standby Services segment supplies commercial standby oil spill compliance and emergency response services. The International Services segment include the provision of industrial, emergency response and drainage services. The Domestic Environmental Services segment provides environmental and industrial services to energy, engineering and construction, environmental, health care, industrial, maritime, railroad, transportation and other customers across the United States. The Sprint segment offers energy-related services and waste disposal services predominately to upstream energy customers currently concentrated in the Eagle Ford and Permian Basins. The company was founded on June 3, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 8.470 8.550 8.420 8.450 24,395 -
21 May 2019 8.480 8.590 8.470 8.590 4,890 -
20 May 2019 8.850 8.881 8.490 8.690 6,604 -
17 May 2019 8.750 8.750 8.440 8.600 63,682 -
16 May 2019 8.670 8.800 8.670 8.800 6,055 -
15 May 2019 8.800 8.850 8.700 8.800 10,682 -
14 May 2019 8.810 9.020 8.810 8.900 11,736 -
13 May 2019 8.900 9.100 8.900 8.995 83,382 -
10 May 2019 9.010 9.010 8.815 8.900 6,225 -
09 May 2019 8.920 8.930 8.710 8.710 10,096 -
08 May 2019 9.000 9.140 8.860 8.900 36,712 -
07 May 2019 8.810 8.840 8.681 8.700 9,623 -
06 May 2019 8.920 8.920 8.700 8.700 3,162 -
03 May 2019 8.740 8.930 8.740 8.900 4,504 -
02 May 2019 9.010 9.010 8.480 8.780 25,825 -
01 May 2019 8.990 8.990 8.430 8.650 10,496 -
30 Apr 2019 8.950 9.200 8.510 8.930 166,410 -
29 Apr 2019 8.970 9.100 8.800 8.810 27,974 -
26 Apr 2019 8.810 8.810 8.500 8.750 4,182 -
25 Apr 2019 8.970 9.080 8.850 8.850 4,524 -
24 Apr 2019 8.820 9.000 8.820 8.830 7,835 -
23 Apr 2019 8.520 8.680 8.520 8.680 1,453 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
8.920 9.100 8.420 8.450 227,747 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
8.970 9.100 8.420 8.900 293,412 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
8.510 9.100 8.420 8.830 119,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.