Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NRC GROUP HOLDINGS CORP NRC GROUP HOLDINGS CORP.
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 13.000 Change: +0.280 High: 13.110 Remarks: -
Change (%): +2.20 Low: 12.760
Open 12.780 Yesterday's Close 12.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28167 Trailing EPS (USD) e -1.84408 NAV (USD) b -3.8202
PE a - Trailing PE f - Price / NAV b -3.4030
Dividend (USD) d - Cash In Hand (USD) g 0.5943 Issued & Paid-up Shares c 38,050,400
Dividend Yield (%) d - Price / Cash In Hand g 21.874 Treasury Shares h -
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 2.53 Market Cap (M) 494.655
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 952.290
Piotroski F Score 1 Exchange Code NRCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.47 Free Float (%) 30.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NRC GROUP HOLDINGS CORP NYSE American 494.655 - - -3.4030 -
Industry Environmental Services NYSE American 251.511 19.602 26.413 12.2493 -
Local Peer AVALON HOLDINGS CORP NYSE American 8.367 - - 0.2242 -
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+5.95 %
10 Days -+0.840
+6.91 %
20 Days -+0.640
+5.18 %
Medium Term Return 3 Months -+1.230
+10.45 %
6 Months -+4.170
+47.23 %
1 Year -+3.292
+33.91 %
Annualised Return Annualised --
+33.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.410 - 13.110 Change From 1 Year Low +6.590 % Change From 1 Year Low (%) +102.81
Change From 1 Year High -0.110 % Change From 1 Year High (%) -0.84
2 Years Range 6.410 - 13.110 Change From 2 Years Low +6.590 % Change From 2 Years Low (%) +102.81
Change From 2 Years High -0.110 % Change From 2 Years High (%) -0.84
5 Years Range 6.410 - 13.110 Change From 5 Years Low +6.590 % Change From 5 Years Low (%) +102.81
Change From 5 Years High -0.110 % Change From 5 Years High (%) -0.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NRC Group Holdings Corp. engages in the provision of environmental, compliance, and waste management services. It operates through the following business segments: Domestic Standby Services, Domestic Environmental Services, International Services, and Sprint. The Domestic Standby Services segment supplies commercial standby oil spill compliance and emergency response services. The International Services segment include the provision of industrial, emergency response and drainage services. The Domestic Environmental Services segment provides environmental and industrial services to energy, engineering and construction, environmental, health care, industrial, maritime, railroad, transportation and other customers across the United States. The Sprint segment offers energy-related services and waste disposal services predominately to upstream energy customers currently concentrated in the Eagle Ford and Permian Basins. The company was founded on June 3, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 12.780 13.110 12.760 13.000 150,439 -
21 Oct 2019 12.730 12.850 12.640 12.720 27,596 -
18 Oct 2019 12.500 12.720 12.410 12.690 97,810 -
17 Oct 2019 12.300 12.440 12.250 12.440 362,657 -
16 Oct 2019 12.240 12.350 12.210 12.270 190,083 -
15 Oct 2019 12.300 12.350 12.210 12.270 44,544 -
14 Oct 2019 12.190 12.320 12.190 12.280 26,157 -
11 Oct 2019 12.050 12.430 12.050 12.290 249,502 -
10 Oct 2019 12.090 12.170 12.040 12.060 502,598 -
09 Oct 2019 12.150 12.240 12.090 12.160 217,168 -
08 Oct 2019 12.120 12.240 12.010 12.010 82,560 -
07 Oct 2019 12.230 12.270 12.190 12.210 15,703 -
04 Oct 2019 12.390 12.450 12.230 12.250 28,615 -
03 Oct 2019 12.180 12.330 12.180 12.250 24,464 -
02 Oct 2019 12.110 12.400 12.110 12.300 111,837 -
01 Oct 2019 12.602 12.602 12.190 12.240 25,102 -
30 Sep 2019 12.500 12.630 12.390 12.440 44,921 -
27 Sep 2019 12.431 12.550 12.360 12.460 14,975 -
26 Sep 2019 12.380 12.680 12.250 12.420 17,138 -
25 Sep 2019 12.330 12.480 12.330 12.360 28,627 -
24 Sep 2019 12.490 12.490 12.170 12.310 14,814 -
23 Sep 2019 12.470 12.620 12.280 12.380 20,857 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
12.150 13.110 12.040 13.000 1,868,554 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
12.330 13.110 12.040 12.010 393,942 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
11.400 13.110 11.230 12.310 781,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.