Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NRC GROUP HOLDINGS CORP NRC GROUP HOLDINGS CORP.
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 11.660 Change: -0.180 High: 11.810 Remarks: -
Change (%): -1.52 Low: 11.580
Open 11.800 Yesterday's Close 11.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28168 Trailing EPS (USD) e -1.84410 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 38,050,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 443.663
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 443.663
Piotroski F Score - Exchange Code NRCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 29.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NRC GROUP HOLDINGS CORP NYSE American 443.663 - - - -
Industry Environmental Services NYSE American 226.091 19.602 26.413 12.2493 -
Local Peer AVALON HOLDINGS CORP NYSE American 8.519 - - 0.2282 -
Global Peer WASTE MANAGEMENT INC NYSE 50,106.042 26.029 28.502 7.7491 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,546.839 27.531 27.185 3.5895 1.627
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,330.553 20.719 20.313 1.6905 1.347
Global Peer BJ ENT WATER HKEx 40,871.808 9.141 9.141 1.6035 4.099
Global Peer CHINA EB INT'L HKEx 39,069.353 9.045 8.227 1.0999 3.774
Global Peer TETRA TECH INC NASDAQ 4,358.258 31.839 24.771 4.2913 0.584
Global Peer CLEAN HARBORS INC NYSE 4,219.257 64.282 49.791 3.4885 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,355.871 35.382 35.385 1.6879 1.666
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,887.687 307.190 - 3.1705 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,231.783 14.683 - 5.3649 5.870
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), Colex (SGX), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), GREAT WATER (HKEx), GENCO (SET), PICORP (Bursa), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), SECOS GROUP LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.43 %
10 Days --0.310
-2.59 %
20 Days --0.110
-0.93 %
Medium Term Return 3 Months -+3.210
+37.99 %
6 Months -+2.510
+27.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.410 - 12.430 Change From 1 Year Low +5.250 % Change From 1 Year Low (%) +81.90
Change From 1 Year High -0.770 % Change From 1 Year High (%) -6.19
2 Years Range 6.410 - 12.430 Change From 2 Years Low +5.250 % Change From 2 Years Low (%) +81.90
Change From 2 Years High -0.770 % Change From 2 Years High (%) -6.19
5 Years Range 6.410 - 12.430 Change From 5 Years Low +5.250 % Change From 5 Years Low (%) +81.90
Change From 5 Years High -0.770 % Change From 5 Years High (%) -6.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NRC Group Holdings Corp. engages in the provision of environmental, compliance, and waste management services. It operates through the following business segments: Domestic Standby Services, Domestic Environmental Services, International Services, and Sprint. The Domestic Standby Services segment supplies commercial standby oil spill compliance and emergency response services. The International Services segment include the provision of industrial, emergency response and drainage services. The Domestic Environmental Services segment provides environmental and industrial services to energy, engineering and construction, environmental, health care, industrial, maritime, railroad, transportation and other customers across the United States. The Sprint segment offers energy-related services and waste disposal services predominately to upstream energy customers currently concentrated in the Eagle Ford and Permian Basins. The company was founded on June 3, 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 11.800 11.810 11.580 11.660 21,193 -
19 Aug 2019 11.940 11.940 11.790 11.840 28,361 -
16 Aug 2019 11.760 11.900 11.730 11.780 63,787 -
15 Aug 2019 11.760 11.850 11.700 11.840 14,492 -
14 Aug 2019 11.760 11.890 11.640 11.710 60,065 -
13 Aug 2019 11.905 12.020 11.800 11.930 56,963 -
12 Aug 2019 11.780 11.860 11.690 11.860 30,327 -
09 Aug 2019 12.000 12.000 11.840 11.840 41,193 -
08 Aug 2019 12.140 12.140 11.860 11.980 811,446 -
07 Aug 2019 10.800 12.170 10.800 11.970 137,973 -
06 Aug 2019 12.110 12.110 11.690 12.000 18,773 -
05 Aug 2019 12.020 12.060 11.560 11.770 119,386 -
02 Aug 2019 12.134 12.350 12.110 12.150 32,145 -
01 Aug 2019 12.270 12.400 12.050 12.110 51,781 -
31 Jul 2019 12.100 12.430 12.010 12.260 46,526 -
30 Jul 2019 12.140 12.180 11.930 12.090 32,576 -
29 Jul 2019 12.220 12.270 12.090 12.150 18,269 -
26 Jul 2019 11.570 12.150 11.570 12.100 30,889 -
25 Jul 2019 11.880 11.880 11.540 11.600 10,811 -
24 Jul 2019 11.830 11.850 11.760 11.770 26,588 -
23 Jul 2019 12.140 12.140 11.750 11.820 15,837 -
22 Jul 2019 11.970 12.110 11.970 12.100 12,027 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
10.800 12.170 10.800 11.660 1,265,800 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
11.830 12.170 10.800 12.000 387,744 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
10.660 12.170 10.630 11.820 3,682,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.