Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.2
-11.9 (-0.42%)

 

  • STI Straits Times Index
    2,802.2
    -11.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,548.8
    -18.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.0
    3.0 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,832.0
    44.5 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.3M
  • Value: 541.0M
  • Rise: 75
  • Fall: 174
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.005-0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusa Raya Cipta Tbk. NUSA RAYA CIPTA
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 11:29
Last (IDR): 358.000 Change: +10.000 High: 376.000 Remarks: -
Change (%): +2.87 Low: 356.000
Open 356.000 Yesterday's Close 348.000
Buy Price 358.000 Sell Price 364.000
Buy Volume ('000) 30 Sell Volume ('000) 16.4
Cumulative Volume ('000) 827.3 Cumulative Value 298,678,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.85026 Trailing EPS (IDR) e 24.94932 NAV (IDR) b 504.2745
PE a 8.554 Trailing PE f 14.349 Price / NAV b 0.7099
Dividend (IDR) d 25.256868 Cash In Hand (IDR) g 233.6405 Issued & Paid-up Shares c 2,417,080,000
Dividend Yield (%) d 7.055 Price / Cash In Hand g 1.532 Treasury Shares h 79,180,000
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 15.97 Market Cap (M) 865,314.640
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 18.62 Enterprise Value (M) 492,736.979
Piotroski F Score 5 Exchange Code NRCA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.21 6-Month VWAP 346.650 Free Float (%) 21.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusa Raya Cipta Tbk. IDX 865,314.640 8.554 14.349 0.7099 7.055
Industry Engineering & Construction IDX 3,416,212.794 15.452 126.193 1.0340 1.891
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,338,614.502 6.713 15.608 1.1866 2.980
Local Peer Waskita Karya (Persero) Tbk. IDX 14,659,920.001 15.627 - 1.0985 0.320
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,064,279.500 78.120 81.276 1.6803 -
Local Peer Indika Energy Tbk. IDX 9,039,679.650 - - 0.8103 5.166
Local Peer PP (Persero) Tbk. IDX 8,741,859.001 9.397 21.207 0.8000 2.400
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,381,805.000 27.024 33.251 2.0677 0.727
Local Peer Solusi Tunas Pratama Tbk. IDX 4,664,078.000 20.422 12.133 1.5158 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,059,369.001 6.115 12.377 0.7297 1.635
Local Peer Wijaya Karya Beton Tbk. IDX 3,189,862.020 6.226 12.083 0.9805 4.015
Local Peer Surya Semesta Internusa Tbk. IDX 2,569,925.157 27.841 - 0.6934 0.905
Local Peer Bukaka Teknik Utama Tbk. IDX 2,389,607.250 4.857 5.170 0.8979 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,316,424.000 5.129 8.273 1.0820 4.876
Other Local Peers Petrosea Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer CKI HOLDINGS HKEx 101,162.538 9.629 13.628 0.9276 6.127
Global Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.119 0.3450 4.426
Global Peer CHINA COMM CONS HKEx 65,794.318 3.085 3.822 0.3039 6.262
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer CIMIC GROUP LTD ASX 8,068.792 - - 9.9650 2.849
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), CK (SET), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), EKOVEST (Bursa), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), KAB (Bursa), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ITD (SET), SLVEST (Bursa), Boustead Proj (SGX), SAMART (SET), UNIQ (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), PESTECH (Bursa), MISTRAS GROUP INC (NYSE), MELATI (Bursa), Civmec (SGX), RI YING HLDGS (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HSL (Bursa), PIPELINE ENG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), FUEL TECH INC (NASDAQ), Lum Chang (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), KKB (Bursa), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), DURATEC LTD (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), TTCL (SET), Hock Lian Seng (SGX), BJCHI (SET), PLS (Bursa), AEROMETREX LIMITED (ASX), SYNTEC (SET), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), BINTAI (Bursa), PEC (SGX), OIB (Bursa), CTR HOLDINGS (HKEx), BREM (Bursa), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), DEMCO (SET), KIMLUN (Bursa), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), HSSEB (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), NWR (SET), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), HON CORP (HKEx), MITRA (Bursa), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), HOHUP (Bursa), SAUNDERS (ASX), PYI CORP-NEW (HKEx), MUDAJYA (Bursa), VISION FAME (HKEx), CNT (SET), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), SENDAI (Bursa), MACAU E&M (HKEx), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), BISU TECH (HKEx), PESONA (Bursa), TTJ (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), TRC (Bursa), LEBTECH (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), C CHENG HLDGS (HKEx), BBR (SGX), WAN KEI GROUP (HKEx), WGE (SET), DKLS (Bursa), AWC (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AZRB (Bursa), Yongnam (SGX), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AGES (Bursa), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), CHI HO DEV (HKEx), Y&G (Bursa), LOGICAMMS LIMITED (ASX), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), BPURI (Bursa), ZELAN (Bursa), VERIS LTD (ASX), PROUD (SET), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), INCON (HKEx), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), ZECON (Bursa), ETE (SET), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BOLTEK (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SEB (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), OEL (SGX), TOPBLDS (Bursa), Sanli Env (SGX), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), AESO HOLDING (HKEx), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-5.79 %
10 Days -+28.000
+8.48 %
20 Days -+54.000
+17.76 %
Medium Term Return 3 Months -+52.000
+16.99 %
6 Months 2800.000+22.000
+839.88 %
1 Year 2800.000-14.000
+748.92 %
Long Term Return 2 Years 2830.000-30.000
+721.65 %
3 Years 2870.000-54.000
+683.50 %
5 Years 2900.000-227.000
+456.92 %
Annualised Return Annualised --
+40.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 420.000 Change From 1 Year Low +132.000 % Change From 1 Year Low (%) +58.41
Change From 1 Year High -62.000 % Change From 1 Year High (%) -14.76
2 Years Range 226.000 - 452.000 Change From 2 Years Low +132.000 % Change From 2 Years Low (%) +58.41
Change From 2 Years High -94.000 % Change From 2 Years High (%) -20.80
5 Years Range 226.000 - 695.000 Change From 5 Years Low +132.000 % Change From 5 Years Low (%) +58.41
Change From 5 Years High -337.000 % Change From 5 Years High (%) -48.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusa Raya Cipta Tbk engages in the business of construction, industrial trade, workshops, and transportation services. It operates through the following geographical segments: Jakarta, Medan, Semarang, Surabaya, and Denpasar. The company was founded by Benjamin Arman Suriajaya and Marseno Wirjosaputro on November 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 364.000 366.000 344.000 348.000 1,263,800 351.2288
30 Nov 2020 390.000 390.000 360.000 360.000 1,201,500 367.6391
27 Nov 2020 398.000 400.000 386.000 386.000 1,005,800 389.2895
26 Nov 2020 364.000 420.000 364.000 398.000 7,018,100 398.1323
25 Nov 2020 380.000 380.000 366.000 378.000 645,400 372.7366
24 Nov 2020 376.000 380.000 362.000 380.000 333,400 374.0672
23 Nov 2020 360.000 388.000 360.000 376.000 1,378,700 375.3284
20 Nov 2020 356.000 386.000 356.000 378.000 2,461,600 371.2172
19 Nov 2020 334.000 360.000 334.000 356.000 930,500 345.2234
18 Nov 2020 330.000 340.000 330.000 334.000 840,600 333.3112
17 Nov 2020 318.000 340.000 314.000 330.000 3,943,300 330.3716
16 Nov 2020 312.000 322.000 310.000 316.000 868,900 317.9024
13 Nov 2020 316.000 316.000 310.000 312.000 41,800 312.5502
12 Nov 2020 312.000 318.000 312.000 314.000 409,900 314.3576
11 Nov 2020 310.000 310.000 304.000 308.000 173,600 308.0300
10 Nov 2020 308.000 312.000 308.000 310.000 334,500 308.6714
09 Nov 2020 302.000 308.000 302.000 308.000 133,700 306.8392
06 Nov 2020 302.000 304.000 296.000 302.000 124,500 300.3518
05 Nov 2020 304.000 304.000 298.000 298.000 101,300 300.9102
04 Nov 2020 304.000 304.000 304.000 304.000 30,100 304.0000
03 Nov 2020 296.000 304.000 296.000 304.000 39,800 299.7990
02 Nov 2020 296.000 304.000 296.000 298.000 44,000 299.8136
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
330.000 420.000 330.000 348.000 17,079,400 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
304.000 420.000 304.000 330.000 6,161,600 -
4 Weeks from
(02 Oct 2020 to 03 Nov 2020)
294.000 420.000 292.000 304.000 1,815,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.