Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusa Raya Cipta Tbk. NUSA RAYA CIPTA
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:44
Last (IDR): 358.000 Change: -6.000 High: 362.000 Remarks: -
Change (%): -1.65 Low: 354.000
Open 362.000 Yesterday's Close 364.000
Buy Price 358.000 Sell Price 360.000
Buy Volume ('000) 1.3 Sell Volume ('000) 29.2
Cumulative Volume ('000) 409.4 Cumulative Value 145,869,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.85026 Trailing EPS (IDR) e 24.94932 NAV (IDR) b 504.2745
PE a 8.554 Trailing PE f 14.349 Price / NAV b 0.7099
Dividend (IDR) d 25.256868 Cash In Hand (IDR) g 233.6405 Issued & Paid-up Shares c 2,417,080,000
Dividend Yield (%) d 7.055 Price / Cash In Hand g 1.532 Treasury Shares h 79,180,000
Beta - 75 Daysi 1.217 R-Squared - 75 Days(%)i 19.99 Market Cap (M) 865,314.640
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 19.41 Enterprise Value (M) 492,736.979
Piotroski F Score 5 Exchange Code NRCA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.52 6-Month VWAP 359.603 Free Float (%) 21.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusa Raya Cipta Tbk. IDX 865,314.640 8.554 14.349 0.7099 7.055
Industry Engineering & Construction IDX 3,510,779.907 16.387 126.193 1.0585 1.908
Local Peer Waskita Karya (Persero) Tbk. IDX 19,071,470.001 20.329 - 1.4291 0.246
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,473,163.752 6.772 15.745 1.1970 2.954
Local Peer PP (Persero) Tbk. IDX 9,516,846.502 10.230 23.087 0.8709 2.205
Local Peer Indika Energy Tbk. IDX 7,621,940.850 - - 0.6822 6.127
Local Peer Adhi Karya (Persero) Tbk. IDX 4,700,322.001 7.081 14.332 0.8449 1.412
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 4,109,742.000 20.637 37.931 1.5960 0.952
Local Peer Wijaya Karya Beton Tbk. IDX 3,067,845.440 5.988 11.621 0.9430 4.175
Local Peer Acset Indonusa Tbk. IDX 2,300,207.280 - - 8.3550 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,283,989.250 4.642 4.942 0.8582 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,210,590.489 23.948 - 0.5964 1.052
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,144,128.000 4.747 7.658 1.0015 5.268
Local Peer Petrosea Tbk. IDX 1,789,962.545 4.060 5.279 0.5628 6.112
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,684.108 38.490 33.104 2.4074 0.689
Global Peer CKI HOLDINGS HKEx 112,122.863 10.672 15.105 1.0281 5.528
Global Peer CHINA RAILWAY HKEx 101,969.193 4.066 3.921 0.4753 4.455
Global Peer QUANTA SERVICES NYSE 11,322.408 25.410 25.410 2.6063 0.257
Global Peer CHINA RAIL CONS HKEx 68,440.680 3.184 3.029 0.3350 4.558
Global Peer AECOM NYSE 8,357.545 - - 2.8738 -
Global Peer CHINA COMM CONS HKEx 62,849.392 2.947 3.651 0.2515 6.556
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,444.178 - - 82.0439 -
Global Peer MASTEC INC NYSE 6,435.370 19.933 19.933 3.2146 -
Global Peer EMCOR GROUP INC NYSE 5,495.013 41.334 41.334 2.6770 0.319
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), PERENTI GLOBAL LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), SUNDART HLDGS (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), KAB (Bursa), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead (SGX), EKOVEST (Bursa), FULLWEALTH (HKEx), JAKS (Bursa), BAOYE GROUP (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), SLVEST (Bursa), WISON ENGRG (HKEx), Boustead Proj (SGX), Civmec (SGX), TYSAN HOLDINGS (HKEx), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), SICHUAN EN INV (HKEx), ITD (SET), JR (SET), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Lian Beng (SGX), SRG GLOBAL LTD (ASX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), RI YING HLDGS (HKEx), CT VISION (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), BISU TECH (HKEx), Chuan Hup (SGX), KSH (SGX), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wee Hur (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), HSL (Bursa), MILLION CITIES (HKEx), TTCL (SET), PLS (Bursa), SEAFCO (SET), Lum Chang (SGX), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), PTARAS (Bursa), PIPELINE ENG (HKEx), IWCITY (Bursa), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ANCHORSTONE (HKEx), OIB (Bursa), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), Hock Lian Seng (SGX), NAIM (Bursa), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), SYNTEC (SET), BJCHI (SET), PEC (SGX), AEROMETREX LIMITED (ASX), DEMCO (SET), GADANG (Bursa), Dyna-Mac (SGX), GEOTECH HLDGS (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), KIMLUN (Bursa), AusGroup (SGX), HSSEB (Bursa), GRANDSHORES (HKEx), BREM (Bursa), WATTS INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), SANG HING HLDGS (HKEx), Keong Hong (SGX), ISUN INC (NASDAQ), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), UNIMECH (Bursa), B & D STRATEGIC (HKEx), SIMONDS GROUP LTD (ASX), VISION FAME (HKEx), BOOM LOGISTICS (ASX), MITRA (Bursa), Tiong Seng (SGX), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), SENDAI (Bursa), EMC (SET), NWR (SET), HOHUP (Bursa), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), BINTAI (Bursa), Soilbuild Const (SGX), CNT (SET), LEBTECH (Bursa), VISTAR HOLDINGS (HKEx), TPOLY (SET), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), Ellipsiz (SGX), AWC (Bursa), MUDAJYA (Bursa), OKP (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHINANEWENERGY (HKEx), BBR (SGX), TRC (Bursa), PESONA (Bursa), TA (SGX), YUE KAN HLDG (HKEx), AZRB (Bursa), Y&G (Bursa), ADVCON (Bursa), AGES (Bursa), SFK (HKEx), TTJ (SGX), THELLOY DEV (HKEx), CSC (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), AMOS (SGX), VERBREC LTD (ASX), ISOTeam (SGX), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), PLE (SET), RIMBACO (HKEx), PRTASCO (Bursa), DKLS (Bursa), LIENHOE (Bursa), Ryobi Kiso (SGX), WGE (SET), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), VERIS LTD (ASX), M&G (Bursa), MACAU E&M (HKEx), SYCAL (Bursa), ROYAL DELUXE (HKEx), CRESBLD (Bursa), Wong Fong Ind (SGX), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), ETE (SET), KPA-BM HLDGS (HKEx), Figtree (SGX), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), ZELAN (Bursa), BPURI (Bursa), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), PPP (SET), KWAN YONG (HKEx), INCON (HKEx), WAH WO HOLDINGS (HKEx), SH GROUP HLDG (HKEx), PROUD (SET), OIO (SGX), MEGASUN (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), CAZ (SET), MELATI (Bursa), CHUAN HOLDING (HKEx), Aedge Group (SGX), FLOYD (SET), SEB (Bursa), META (SET), TAI KAM HLDGS (HKEx), SAAM (SET), WEI YUAN HLDG (HKEx), TEE Intl (SGX), Huationg Global (SGX), QLT (SET), IREKA (Bursa), T (SET), NEW CONCEPTS (HKEx), STELLA (Bursa), PPS (SET), Progen (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), King Wan (SGX), LFECORP (Bursa), Kori (SGX), TSRCAP (Bursa), TNDT (SET), Sanli Env (SGX), CABNET (Bursa), OEL (SGX), Boldtek (SGX), NPS (Bursa), HYDRO (SET), Hor Kew (SGX), WMCH GLOBAL (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), Acromec (SGX), Koon (SGX), NOBLE ENG GP (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), AESO HOLDING (HKEx), SGBHD (Bursa), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.56 %
10 Days -+8.000
+2.29 %
20 Days --6.000
-1.65 %
Medium Term Return 3 Months --4.000
-1.10 %
6 Months -+54.000
+17.76 %
1 Year 3925.000+32.000
+1213.80 %
Long Term Return 2 Years 3955.000-70.000
+907.71 %
3 Years 3995.000-88.000
+876.01 %
5 Years 4025.000-272.000
+595.71 %
Annualised Return Annualised --
+47.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 420.000 Change From 1 Year Low +132.000 % Change From 1 Year Low (%) +58.41
Change From 1 Year High -62.000 % Change From 1 Year High (%) -14.76
2 Years Range 226.000 - 432.000 Change From 2 Years Low +132.000 % Change From 2 Years Low (%) +58.41
Change From 2 Years High -74.000 % Change From 2 Years High (%) -17.13
5 Years Range 226.000 - 685.000 Change From 5 Years Low +132.000 % Change From 5 Years Low (%) +58.41
Change From 5 Years High -327.000 % Change From 5 Years High (%) -47.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusa Raya Cipta Tbk engages in the business of construction, industrial trade, workshops, and transportation services. It operates through the following geographical segments: Jakarta, Medan, Semarang, Surabaya, and Denpasar. The company was founded by Benjamin Arman Suriajaya and Marseno Wirjosaputro on November 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 362.000 362.000 354.000 358.000 409,400 356.3004
04 Mar 2021 362.000 364.000 356.000 364.000 248,400 360.1353
03 Mar 2021 364.000 370.000 356.000 362.000 794,300 362.8971
02 Mar 2021 356.000 362.000 356.000 356.000 392,100 358.5004
01 Mar 2021 350.000 360.000 350.000 356.000 202,000 354.7446
26 Feb 2021 358.000 358.000 350.000 356.000 109,500 352.9041
25 Feb 2021 360.000 364.000 356.000 358.000 131,000 359.2824
24 Feb 2021 376.000 380.000 348.000 358.000 919,200 357.5057
23 Feb 2021 336.000 416.000 336.000 374.000 6,365,100 384.6334
22 Feb 2021 350.000 352.000 332.000 334.000 2,968,900 336.9054
19 Feb 2021 358.000 358.000 348.000 350.000 139,400 349.9197
18 Feb 2021 360.000 360.000 348.000 348.000 460,800 351.1563
17 Feb 2021 354.000 360.000 352.000 354.000 204,900 354.3709
16 Feb 2021 364.000 364.000 350.000 354.000 367,700 355.1716
15 Feb 2021 356.000 362.000 356.000 362.000 57,700 361.6291
11 Feb 2021 358.000 360.000 354.000 354.000 34,100 355.5601
10 Feb 2021 356.000 362.000 354.000 358.000 41,400 359.4493
09 Feb 2021 366.000 366.000 352.000 358.000 162,200 358.3687
08 Feb 2021 366.000 366.000 358.000 360.000 155,800 362.2580
05 Feb 2021 362.000 364.000 358.000 364.000 32,400 360.5617
04 Feb 2021 360.000 364.000 358.000 362.000 66,900 360.6158
03 Feb 2021 354.000 362.000 354.000 362.000 172,100 357.8919
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
350.000 416.000 332.000 358.000 12,539,900 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
362.000 416.000 332.000 350.000 1,656,400 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
378.000 416.000 332.000 362.000 10,219,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.