Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,570.0
2.0 (0.06%)

 

  • STI Straits Times Index
    3,570.0
    2.0 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,852.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,007.7
    -320.5 (-1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,909.2
    -170.7 (-2.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,579.6M
  • Value: 1,414.4M
  • Rise: 154
  • Fall: 209
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.128-0.024
Moya Asia0.101+0.001
3Cnergy R--
Genting Sing1.180+0.010
Allied Tech0.048+0.002
HPH Trust USD0.330+0.005
Falcon Energy0.028-0.004
SingTel3.440+0.040
Rowsley0.095+0.002
Mapletree GCC Tr1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 30,007.7 -320.5
HSCEI 11,949.4 -144.9
Jakarta 5,909.2 -170.7
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 17:04
Last (SGD): 0.190 Change: -0.004 High: 0.192 Remarks: -
Change (%): -2.06 Low: 0.188
Open 0.192 Yesterday's Close 0.194
Buy Price 0.188 Sell Price 0.190
Buy Volume ('000) 62.9 Sell Volume ('000) 3.4
Cumulative Volume ('000) 245.2 Cumulative Value 46,281
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00134 Trailing EPS (SGD) e -0.00256 NAV (SGD) b 0.4304
PE a - Trailing PE f - Price / NAV b 0.4414
Dividend (SGD) d - Cash In Hand (SGD) g 0.0476 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 3.992 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 261.945
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.07 Par Value ( SGD ) n.a.
Piotroski F Score 2 Exchange Code NR7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Education -
282.767 -
583.550 0.4414
0.8631 -
1.732
Miscellaneous Commercial Services 28.990 28.612 1.5116 2.443
Index FTSE ST All-Share Index 13.978 13.674 1.3456 3.065
FTSE ST China Index 9.035 9.507 0.7327 4.345
FTSE ST Consumer Services Index 20.958 20.472 0.6402 1.630
FTSE ST Fledgling Index 19.061 19.061 0.8241 2.343
FTSE ST Small Cap Index 65.077 1763.097 1.1205 5.588
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.00 %
10 Days --0.020
-9.52 %
20 Days --0.030
-13.64 %
Medium Term Return 3 Months --0.054
-22.13 %
6 Months --0.095
-33.33 %
1 Year ---
Long Term Return 2 Years --0.009
-4.52 %
3 Years 0.010-0.099
-30.80 %
5 Years 0.020-0.090
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.361 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +11.24
Change From 1 Year High -0.172 % Change From 1 Year High (%) -47.44
2 Years Range 0.159 - 0.361 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +19.42
Change From 2 Years High -0.172 % Change From 2 Years High (%) -47.44
5 Years Range 0.159 - 0.361 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +19.42
Change From 5 Years High -0.172 % Change From 5 Years High (%) -47.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesEducationCorp is the largest private education group in Asia. Since establishing its first college in Singapore in 1990, the Group has grown to operate three universities and 19 colleges across nine countries in the Asia-Pacific region: Singapore, China, India, Vietnam, Malaysia, Thailand, Mongolia, Australia and New Zealand. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 3.31 million square metres self-contained campus. Within this campus, there are 19 colleges with 57,000 students.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +763.64 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Apr 2018 0.192 0.192 0.188 0.190 245,200 0.1887
25 Apr 2018 0.192 0.195 0.191 0.194 585,000 0.1931
24 Apr 2018 0.195 0.197 0.194 0.195 485,500 0.1961
23 Apr 2018 0.197 0.198 0.196 0.196 264,000 0.1963
20 Apr 2018 0.196 0.198 0.195 0.197 253,500 0.1962
19 Apr 2018 0.200 0.205 0.200 0.200 629,800 0.2000
18 Apr 2018 0.205 0.210 0.200 0.200 2,014,200 0.2027
17 Apr 2018 0.210 0.210 0.205 0.210 559,800 0.2075
16 Apr 2018 0.220 0.220 0.205 0.205 1,209,500 0.2079
13 Apr 2018 0.210 0.220 0.200 0.220 4,652,600 0.2089
12 Apr 2018 0.205 0.210 0.199 0.210 2,104,300 0.2028
11 Apr 2018 0.205 0.210 0.199 0.210 4,444,800 0.2044
10 Apr 2018 0.210 0.220 0.198 0.210 2,792,600 0.2067
09 Apr 2018 0.215 0.220 0.205 0.215 2,280,300 0.2132
06 Apr 2018 0.220 0.225 0.210 0.220 1,540,100 0.2185
05 Apr 2018 0.220 0.225 0.215 0.225 1,818,800 0.2196
04 Apr 2018 0.225 0.230 0.215 0.220 6,190,500 0.2209
03 Apr 2018 0.225 0.230 0.220 0.225 1,701,700 0.2221
02 Apr 2018 0.220 0.225 0.220 0.225 560,400 0.2201
29 Mar 2018 0.230 0.230 0.220 0.220 5,639,600 0.2212
28 Mar 2018 0.225 0.230 0.220 0.230 1,564,800 0.2251
27 Mar 2018 0.217 0.217 0.212 0.217 915,864 0.2137
Summary
Current 2 Weeks
(13 Apr 2018 to 26 Apr 2018)
0.210 0.220 0.188 0.190 10,899,100 -
Previous 2 Weeks
(29 Mar 2018 to 12 Apr 2018)
0.230 0.230 0.188 0.210 29,073,100 -
4 Weeks from
(01 Mar 2018 to 28 Mar 2018)
0.217 0.220 0.188 0.230 11,212,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.