Raffles Edu - RAFFLES EDUCATION CORP (NR7.SI) : Company Factsheet (Quotes, News, Fundamentals) - ShareInvestor.com
Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,199.9
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,798.1
    10.5 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,752.8
    154.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,733.8
    35.4 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,219.7
    20.7 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,944.3
    52.1 (0.88%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,270.1
    22.2 (0.99%)
    Index delayed 20 minutes
  • XAO XAO
    6,383.0
    -52.1 (-0.81%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.2M
  • Value: 876.5M
  • Rise: 155
  • Fall: 168
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.145+0.027
Nico Steel^0.002-
AEM0.820-0.170
Genting Sing1.060-
UMS0.825+0.045
ThaiBev0.640-0.010
Ezion0.075-
YZJ Shipbldg SGD1.060-0.010
SingTel3.080-0.010
CapitaCom Trust1.770-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,821.0 +4.7
HSI 27,752.8 +154.8
HSCEI 10,737.6 +105.3
Jakarta 5,944.3 +52.1
Nikkei 225 22,219.7 +20.7
SSE Comp 2,733.8 +35.4
Shanghai A 2,862.9 +37.1
Shanghai B 286.2 +2.9
ShenZhen A 1,538.2 +21.1
ShenZhen B 1,001.1 +11.3
Taiwan W 10,792.2 +93.2
PSE Comp 0.0
KOSPI 2,270.1 +22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 21 Aug 2018 17:04
Last (SGD): 0.152 Change: +0.001 High: 0.158 Remarks: -
Change (%): +0.66 Low: 0.151
Open 0.151 Yesterday's Close 0.151
Buy Price 0.152 Sell Price 0.156
Buy Volume ('000) 4.6 Sell Volume ('000) 11.1
Cumulative Volume ('000) 83.9 Cumulative Value 12,808
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00134 Trailing EPS (SGD) e -0.00273 NAV (SGD) b 0.4329
PE a - Trailing PE f - Price / NAV b 0.3511
Dividend (SGD) d - Cash In Hand (SGD) g 0.0229 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 6.638 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 209.556
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.11 Par Value ( SGD ) n.a.
Piotroski F Score 2 Exchange Code NR7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Education -
182.084 -
177.297 0.3511
0.7013 -
2.171
Miscellaneous Commercial Services 29.655 24.324 1.6954 1.971
Index FTSE ST All-Share Index 12.328 14.110 1.2151 3.320
FTSE ST Fledgling Index 32.994 22.861 0.7412 2.679
FTSE ST Small Cap Index 16.863 15.463 0.9973 5.983
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.17 %
10 Days --0.008
-5.00 %
20 Days --0.010
-6.17 %
Medium Term Return 3 Months --0.019
-11.11 %
6 Months --0.060
-28.30 %
1 Year --0.026
-14.61 %
Long Term Return 2 Years --0.033
-17.84 %
3 Years 0.010-0.097
-34.94 %
5 Years 0.020-0.115
-35.58 %
Annualised Return Annualised --
-8.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.143 - 0.361 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +6.29
Change From 1 Year High -0.209 % Change From 1 Year High (%) -57.95
2 Years Range 0.143 - 0.361 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +6.29
Change From 2 Years High -0.209 % Change From 2 Years High (%) -57.95
5 Years Range 0.143 - 0.361 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +6.29
Change From 5 Years High -0.209 % Change From 5 Years High (%) -57.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesEducationCorp is the largest private education group in Asia. Since establishing its first college in Singapore in 1990, the Group has grown to operate three universities and 19 colleges across nine countries in the Asia-Pacific region: Singapore, China, India, Vietnam, Malaysia, Thailand, Mongolia, Australia and New Zealand. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 3.31 million square metres self-contained campus. Within this campus, there are 19 colleges with 57,000 students.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +590.91 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2018 0.151 0.158 0.151 0.152 83,900 0.1527
20 Aug 2018 0.149 0.151 0.148 0.151 260,300 0.1501
17 Aug 2018 0.156 0.156 0.143 0.149 36,400 0.1515
16 Aug 2018 0.161 0.161 0.151 0.156 232,800 0.1552
15 Aug 2018 0.156 0.161 0.156 0.161 39,000 0.1576
14 Aug 2018 0.159 0.162 0.157 0.162 185,600 0.1578
13 Aug 2018 0.160 0.163 0.158 0.161 61,200 0.1598
10 Aug 2018 0.164 0.164 0.160 0.163 13,400 0.1612
08 Aug 2018 0.164 0.164 0.160 0.164 292,000 0.1637
07 Aug 2018 0.160 0.163 0.158 0.160 232,900 0.1595
06 Aug 2018 0.163 0.164 0.163 0.164 28,300 0.1636
03 Aug 2018 0.162 0.164 0.162 0.163 229,000 0.1624
02 Aug 2018 0.162 0.162 0.160 0.162 12,700 0.1605
01 Aug 2018 0.159 0.162 0.159 0.162 45,200 0.1594
31 Jul 2018 0.162 0.162 0.159 0.159 20,500 0.1620
30 Jul 2018 0.159 0.163 0.159 0.162 65,300 0.1597
27 Jul 2018 0.162 0.163 0.160 0.162 89,500 0.1607
26 Jul 2018 0.163 0.163 0.160 0.162 42,900 0.1606
25 Jul 2018 0.164 0.164 0.161 0.161 84,100 0.1639
24 Jul 2018 0.160 0.164 0.160 0.162 70,200 0.1613
23 Jul 2018 0.161 0.161 0.160 0.160 17,900 0.1600
20 Jul 2018 0.160 0.161 0.159 0.161 266,300 0.1603
Summary
Current 2 Weeks
(07 Aug 2018 to 21 Aug 2018)
0.160 0.164 0.143 0.152 1,437,500 -
Previous 2 Weeks
(24 Jul 2018 to 06 Aug 2018)
0.160 0.164 0.143 0.164 687,700 -
4 Weeks from
(26 Jun 2018 to 23 Jul 2018)
0.174 0.174 0.143 0.160 2,662,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.