Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 17:04
Last (SGD): 0.164 Change: -0.001 High: 0.174 Remarks: -
Change (%): -0.61 Low: 0.163
Open 0.165 Yesterday's Close 0.165
Buy Price 0.164 Sell Price 0.165
Buy Volume ('000) 54.0 Sell Volume ('000) 146.0
Cumulative Volume ('000) 3,434.7 Cumulative Value 575,428
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01191 Trailing EPS (SGD) e -0.01191 NAV (SGD) b 0.4481
PE a - Trailing PE f - Price / NAV b 0.3660
Dividend (SGD) d - Cash In Hand (SGD) g 0.0059 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 27.797 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 226.100
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 3.16 Enterprise Value (M) 595.284
Piotroski F Score 7 Exchange Code NR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.471 6-Month VWAP 0.156 Free Float (%) 40.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Edu SGX 226.100 - - 0.3660 -
Industry Education SGX 104.446 6.328 4.294 0.5047 2.734
Miscellaneous Commercial Services SGX 152.711 201.446 272.073 1.6272 2.007
Index FTSE ST All-Share Index SGX 4,259.564 12.938 23.629 0.8802 4.722
FTSE ST Fledgling Index SGX 86.437 21.346 21.232 0.6753 3.050
FTSE ST Small Cap Index SGX 737.246 19.499 20.569 1.0929 4.884
Local Peer VICOM Ltd SGX 719.773 25.334 29.728 6.0202 4.729
Local Peer IFAST SGX 621.863 65.354 45.645 6.5205 1.361
Local Peer UnUsUaL SGX 142.027 22.403 22.391 1.8523 -
Local Peer GS Hldg SGX 105.446 8.049 12.347 3.8358 -
Local Peer LY Corp SGX 85.584 84.135 36.434 1.1753 0.474
Local Peer The Place Hldg SGX 64.687 1100.000 25.649 0.6832 -
Local Peer Blumont SGX 55.142 200.000 223.214 20.0000 -
Local Peer ZICO Hldgs SGX 38.462 - - 1.0526 -
Local Peer Secura SGX 28.800 - - 0.6780 -
Local Peer Chasen SGX 21.674 - - 0.4026 -
Local Peer NutryFarm SGX 10.606 - - 1.8242 -
Local Peer Lasseters Intl SGX 10.630 - - 0.3134 -
Other Local Peers Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Global Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Global Peer CERIDIAN HCM HLDG INC NYSE 11,562.696 146.922 153.555 5.8230 -
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), SERVICE STREAM LTD (ASX), ALTIMMUNE INC (NASDAQ), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATOMERA INCORPORATED (NASDAQ), CALYXT INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GREENLAND BROAD (HKEx), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), SEG (Bursa), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), EMERALD HOLDING INC (NYSE), CHAYO (SET), SMIT (HKEx), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), BOL (SET), SLD GROUP (HKEx), PRGX GLOBAL INC (NASDAQ), VMOTO LIMITED (ASX), INNO (Bursa), U BANQUET GP (HKEx), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), HK EDU INTL (HKEx), BROOK (SET), CINEDIGM CORPORATION (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), 99 TECHNOLOGY LTD CDI (ASX), IIG (SET), SCICOM (Bursa), SUN INT'L (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), OURGAME (HKEx), BKD (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), CHINA SMARTPAY (HKEx), STI (SET), CELCUITY INC (NASDAQ), AVA RISK GROUP LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), URBANISE.COM LIMITED (ASX), TEAMG (SET), UTS MARKETING (HKEx), NVD (SET), MIND C.T.I (NASDAQ), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), OPGEN INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), EAH (Bursa), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), DESIGN CAPITAL (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), REDHILL EDUCATION LTD (ASX), FORTUNE SUN (HKEx), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), PICORP (Bursa), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), DAOHE GLOBAL (HKEx), GSC (SET), CONNEXION TELEMATICS LTD (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), MCLEAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), K (SET), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-8.89 %
10 Days -+0.014
+9.33 %
20 Days -+0.056
+51.85 %
Medium Term Return 3 Months -+0.043
+35.54 %
6 Months -+0.094
+134.29 %
1 Year -+0.082
+100.00 %
Long Term Return 2 Years -+0.003
+1.86 %
3 Years --0.139
-45.87 %
5 Years 0.010-0.085
-30.12 %
Annualised Return Annualised --
-6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.210 Change From 1 Year Low +0.102 % Change From 1 Year Low (%) +164.52
Change From 1 Year High -0.046 % Change From 1 Year High (%) -21.90
2 Years Range 0.062 - 0.210 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +164.52
Change From 2 Years High -0.046 % Change From 2 Years High (%) -21.90
5 Years Range 0.062 - 0.361 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +164.52
Change From 5 Years High -0.198 % Change From 5 Years High (%) -54.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raffles Education Corporation Limited ('RafflesEducationCorp') is the largest private education group in Asia-Pacific. Since establishing its first college in Singapore in 1990, the Group has grown to operate 33 colleges in 30 cities across 13 countries in Asia Pacific: Australia, Bangladesh, Cambodia, China, India, Indonesia, Malaysia, Mongolia, New Zealand, Philippines, Singapore, Sri Lanka and Thailand.More than 23,700 students enrolled in RafflesEducationCorp’s tertiary programmes benefit from a quality education that provides graduates with a well-rounded hands-on experience relevant to the industry. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 2.8 million square metre self-contained campus. Within this campus, Oriental University City provides education services to 9 colleges with an additional student population of over 24,000. Headquartered in Singapore, RafflesEducationCorp employs close to 3,000 academic and administrative staff, and is listed on the Mainboard of the Singapore Exchange.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +645.45 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.91 MB)
Annual Report 2018 Jun 2018 Part 1(4.74 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.165 0.174 0.163 0.164 3,434,700 0.1675
22 Sep 2020 0.176 0.178 0.163 0.165 3,336,300 0.1724
21 Sep 2020 0.177 0.184 0.176 0.176 5,747,400 0.1805
18 Sep 2020 0.183 0.188 0.178 0.181 7,647,700 0.1840
17 Sep 2020 0.175 0.183 0.174 0.180 3,427,400 0.1782
16 Sep 2020 0.185 0.187 0.177 0.177 4,689,100 0.1802
15 Sep 2020 0.190 0.190 0.180 0.180 3,952,500 0.1841
14 Sep 2020 0.180 0.197 0.177 0.190 17,426,100 0.1887
11 Sep 2020 0.189 0.189 0.170 0.174 5,129,400 0.1781
10 Sep 2020 0.184 0.210 0.184 0.190 40,424,100 0.1977
09 Sep 2020 0.154 0.194 0.149 0.178 20,141,400 0.1771
08 Sep 2020 0.118 0.158 0.117 0.150 8,855,900 0.1410
07 Sep 2020 0.113 0.116 0.113 0.114 754,600 0.1151
04 Sep 2020 0.114 0.114 0.113 0.114 125,700 0.1140
03 Sep 2020 0.114 0.116 0.114 0.115 554,000 0.1151
02 Sep 2020 0.116 0.117 0.113 0.113 295,000 0.1139
01 Sep 2020 0.110 0.115 0.110 0.115 767,700 0.1129
31 Aug 2020 0.110 0.110 0.109 0.110 365,400 0.1099
28 Aug 2020 0.110 0.110 0.105 0.109 552,800 0.1075
27 Aug 2020 0.111 0.112 0.109 0.109 656,400 0.1100
26 Aug 2020 0.110 0.111 0.110 0.110 351,500 0.1105
25 Aug 2020 0.111 0.113 0.108 0.108 1,247,000 0.1115
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.184 0.210 0.163 0.164 95,214,700 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.111 0.210 0.109 0.178 33,068,900 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.115 0.210 0.115 0.110 6,178,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.