Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 25 Feb 2021 17:12
Last (SGD): 0.139 Change: +0.001 High: 0.142 Remarks: -
Change (%): +0.72 Low: 0.138
Open 0.138 Yesterday's Close 0.138
Buy Price 0.139 Sell Price 0.141
Buy Volume ('000) 4.4 Sell Volume ('000) 2.0
Cumulative Volume ('000) 384.0 Cumulative Value 53,460
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01191 Trailing EPS (SGD) e 0.00839 NAV (SGD) b 0.4911
PE a - Trailing PE f 16.564 Price / NAV b 0.2830
Dividend (SGD) d - Cash In Hand (SGD) g 0.0102 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 13.627 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 191.633
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 592.347
Piotroski F Score 7 Exchange Code NR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.6483 6-Month VWAP 0.167 Free Float (%) 38.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Edu SGX 191.633 - 16.564 0.2830 -
Industry Education SGX 98.285 1598.123 13.735 0.4469 2.430
Miscellaneous Commercial Services SGX 481.772 373.640 157.610 5.1790 0.457
Index FTSE ST All-Share Index SGX 5,291.583 23.601 42.734 1.0663 3.316
FTSE ST Fledgling Index SGX 123.257 21.346 21.232 0.9358 2.276
FTSE ST Small Cap Index SGX 795.349 19.499 20.569 1.0727 4.821
Local Peer Nanofilm SGX 3,183.244 85.918 - 8.1695 -
Local Peer IFAST SGX 1,565.103 73.988 73.990 15.0340 0.574
Local Peer The Place Hldg SGX 887.979 15100.000 352.096 9.3789 -
Local Peer VICOM Ltd SGX 776.504 31.702 31.702 5.7845 2.840
Local Peer UnUsUaL SGX 162.610 25.649 - 2.2285 -
Local Peer Blumont SGX 110.283 - 446.429 40.0000 -
Local Peer GS Hldg SGX 99.896 7.625 11.697 3.6339 -
Local Peer LY Corp SGX 83.113 81.731 35.382 1.1409 0.488
Local Peer NutryFarm SGX 44.437 - - 24.2138 -
Local Peer Secura SGX 41.200 13.807 13.798 0.9502 3.883
Local Peer ZICO Hldgs SGX 30.965 - - 0.8475 -
Local Peer Chasen SGX 24.770 - - 0.4510 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TRANSENTERIX INC (NYSE American), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SUN INT'L (HKEx), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CINEDIGM CORPORATION (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), U BANQUET GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), SMIT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), INNO (Bursa), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), HK EDU INTL (HKEx), URBAN GRO INC (NASDAQ), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), IIG (SET), CREDIT INTELLIGENCE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZONBONG ENVIRO (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), BKD (SET), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), EAH (Bursa), CV CHECK LIMITED (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), VERIFYME INC (NASDAQ), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), STRAITS (Bursa), NOVA GROUP (HKEx), MCLEAN (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROYAL CEN RES (HKEx), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.71 %
10 Days -+0.009
+6.92 %
20 Days -+0.009
+6.92 %
Medium Term Return 3 Months -+0.003
+2.21 %
6 Months -+0.030
+27.52 %
1 Year -+0.052
+59.77 %
Long Term Return 2 Years -+0.044
+46.32 %
3 Years --0.073
-34.43 %
5 Years --0.060
-30.15 %
Annualised Return Annualised --
-6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.210 Change From 1 Year Low +0.077 % Change From 1 Year Low (%) +124.19
Change From 1 Year High -0.071 % Change From 1 Year High (%) -33.81
2 Years Range 0.062 - 0.210 Change From 2 Years Low +0.077 % Change From 2 Years Low (%) +124.19
Change From 2 Years High -0.071 % Change From 2 Years High (%) -33.81
5 Years Range 0.062 - 0.361 Change From 5 Years Low +0.077 % Change From 5 Years Low (%) +124.19
Change From 5 Years High -0.223 % Change From 5 Years High (%) -61.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raffles Education Corporation Limited ('RafflesEducationCorp') is the largest private education group in Asia-Pacific. Since establishing its first college in Singapore in 1990, the Group has grown to operate 33 colleges in 30 cities across 13 countries in Asia Pacific: Australia, Bangladesh, Cambodia, China, India, Indonesia, Malaysia, Mongolia, New Zealand, Philippines, Singapore, Sri Lanka and Thailand.More than 23,700 students enrolled in RafflesEducationCorp’s tertiary programmes benefit from a quality education that provides graduates with a well-rounded hands-on experience relevant to the industry. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 2.8 million square metre self-contained campus. Within this campus, Oriental University City provides education services to 9 colleges with an additional student population of over 24,000. Headquartered in Singapore, RafflesEducationCorp employs close to 3,000 academic and administrative staff, and is listed on the Mainboard of the Singapore Exchange.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +531.82 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(24.53 MB)
Part 2(0.04 MB)
Part 3(0.10 MB)
Annual Report 2019 Jun 2019 Part 1(3.91 MB)
Annual Report 2018 Jun 2018 Part 1(4.74 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.138 0.142 0.138 0.139 384,000 0.1392
24 Feb 2021 0.139 0.142 0.136 0.138 452,700 0.1394
23 Feb 2021 0.140 0.145 0.139 0.142 175,800 0.1420
22 Feb 2021 0.141 0.148 0.137 0.137 736,900 0.1395
19 Feb 2021 0.139 0.143 0.137 0.138 522,500 0.1382
18 Feb 2021 0.146 0.146 0.139 0.140 521,100 0.1426
17 Feb 2021 0.139 0.141 0.139 0.139 257,800 0.1401
16 Feb 2021 0.152 0.152 0.136 0.141 873,900 0.1414
15 Feb 2021 0.149 0.159 0.149 0.151 4,606,200 0.1536
11 Feb 2021 0.129 0.130 0.129 0.130 137,000 0.1291
10 Feb 2021 0.130 0.130 0.130 0.130 52,800 0.1300
09 Feb 2021 0.128 0.128 0.128 0.128 152,500 0.1280
08 Feb 2021 0.129 0.129 0.128 0.128 32,000 0.1289
05 Feb 2021 0.129 0.129 0.128 0.128 53,400 0.1289
04 Feb 2021 0.129 0.129 0.129 0.129 50,000 0.1290
03 Feb 2021 0.131 0.131 0.129 0.129 92,000 0.1296
02 Feb 2021 0.132 0.132 0.130 0.131 11,200 0.1318
01 Feb 2021 0.130 0.131 0.130 0.131 69,200 0.1306
29 Jan 2021 0.130 0.130 0.129 0.130 59,600 0.1293
28 Jan 2021 0.135 0.135 0.130 0.130 227,800 0.1323
27 Jan 2021 0.130 0.134 0.130 0.131 306,700 0.1311
26 Jan 2021 0.132 0.133 0.130 0.130 517,200 0.1311
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.129 0.159 0.129 0.139 8,667,900 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.135 0.159 0.129 0.130 800,500 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
0.129 0.159 0.129 0.131 6,580,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.