Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 0.330 Change: +0.025 High: 0.340 Remarks: -
Change (%): +8.20 Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 242.5 Sell Volume ('000) 288.7
Cumulative Volume ('000) 13,549.3 Cumulative Value 4,400,096
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00175 Trailing EPS (SGD) e -0.00175 NAV (SGD) b 0.5239
PE a - Trailing PE f - Price / NAV b 0.6299
Dividend (SGD) d - Cash In Hand (SGD) g 0.0143 Issued & Paid-up Shares c 1,060,505,000
Dividend Yield (%) d - Price / Cash In Hand g 23.077 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.676 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 349.967
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 0.55 Par Value ( SGD ) n.a.
Exchange Code NR7 ISIN Code SG2C97968151
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Education -
36.133 -
55.921 0.6299
0.7584 -
2.195
Miscellaneous Commercial Services 33.407 34.070 1.5837 1.522
Index FTSE ST All-Share Index 16.260 13.850 1.3198 2.826
FTSE ST China Index 10.670 9.438 0.8112 2.215
FTSE ST Consumer Services Index 47.954 32.695 0.7124 1.597
FTSE ST Fledgling Index 19.061 19.061 0.8370 2.392
FTSE ST Small Cap Index 1176.563 634.969 1.1158 4.195
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.49 %
10 Days -+0.045
+15.79 %
20 Days -+0.020
+6.45 %
Medium Term Return 3 Months -+0.137
+70.98 %
6 Months -+0.130
+65.00 %
1 Year -+0.148
+81.32 %
Long Term Return 2 Years 0.010+0.040
+17.24 %
3 Years 0.020-0.015
+1.45 %
5 Years 0.020-
+6.06 %
Annualised Return Annualised --
+1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.400 Change From 1 Year Low +0.148 % Change From 1 Year Low (%) +81.32
Change From 1 Year High -0.070 % Change From 1 Year High (%) -17.50
2 Years Range 0.176 - 0.400 Change From 2 Years Low +0.154 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.070 % Change From 2 Years High (%) -17.50
5 Years Range 0.176 - 0.410 Change From 5 Years Low +0.154 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.080 % Change From 5 Years High (%) -19.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesEducationCorp is the largest private education group in Asia. Since establishing its first college in Singapore in 1990, the Group has grown to operate three universities and 19 colleges across nine countries in the Asia-Pacific region: Singapore, China, India, Vietnam, Malaysia, Thailand, Mongolia, Australia and New Zealand. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 3.31 million square metres self-contained campus. Within this campus, there are 19 colleges with 57,000 students.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.024 First Day Close (SGD) a 0.045 First Week Close (SGD) a 0.059
Current vs IPO Price (%) +1275.00 First Day Gain (%) +87.50 First Week Gain (%) +145.83
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 0.305 0.340 0.305 0.330 13,549,300 0.3247
23 Oct 2017 0.325 0.325 0.305 0.305 6,105,900 0.3103
20 Oct 2017 0.320 0.335 0.315 0.320 4,801,500 0.3244
19 Oct 2017 0.340 0.345 0.315 0.320 3,561,100 0.3300
17 Oct 2017 0.340 0.355 0.340 0.345 6,243,900 0.3464
16 Oct 2017 0.355 0.360 0.335 0.335 4,843,000 0.3450
13 Oct 2017 0.365 0.400 0.355 0.360 30,326,500 0.3717
12 Oct 2017 0.320 0.320 0.305 0.320 3,150,200 0.3127
11 Oct 2017 0.325 0.325 0.315 0.315 3,398,600 0.3181
10 Oct 2017 0.290 0.325 0.290 0.320 10,454,400 0.3091
09 Oct 2017 0.295 0.295 0.285 0.285 2,244,700 0.2901
06 Oct 2017 0.290 0.295 0.285 0.295 2,448,600 0.2887
05 Oct 2017 0.290 0.295 0.285 0.285 2,620,600 0.2889
04 Oct 2017 0.290 0.295 0.290 0.290 2,690,500 0.2909
03 Oct 2017 0.295 0.300 0.290 0.290 3,448,900 0.2946
02 Oct 2017 0.290 0.300 0.290 0.290 2,618,100 0.2925
29 Sep 2017 0.290 0.300 0.285 0.290 8,913,300 0.2914
28 Sep 2017 0.310 0.315 0.290 0.295 11,687,400 0.3037
27 Sep 2017 0.340 0.340 0.315 0.325 13,607,000 0.3298
26 Sep 2017 0.320 0.355 0.320 0.335 20,771,600 0.3404
25 Sep 2017 0.255 0.325 0.245 0.310 22,216,100 0.2964
22 Sep 2017 0.240 0.255 0.230 0.255 2,624,300 0.2471
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
0.290 0.400 0.290 0.330 86,434,400 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
0.320 0.400 0.290 0.285 71,050,700 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
0.199 0.400 0.198 0.310 46,278,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.