Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 0.275 Change: -0.005 High: 0.285 Remarks: -
Change (%): -1.79 Low: 0.275
Open 0.285 Yesterday's Close 0.280
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 434.0 Sell Volume ('000) 77.5
Cumulative Volume ('000) 1,321.7 Cumulative Value 370,232
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00175 Trailing EPS (SGD) e -0.00566 NAV (SGD) b 0.5207
PE a - Trailing PE f - Price / NAV b 0.5281
Dividend (SGD) d - Cash In Hand (SGD) g 0.0245 Issued & Paid-up Shares c 1,060,505,000
Dividend Yield (%) d - Price / Cash In Hand g 11.224 Treasury Shares h 79,790,000
Beta - 75 Daysi -0.531 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 291.639
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 0.29 Par Value ( SGD ) n.a.
Exchange Code NR7 ISIN Code SG2C97968151
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Education -
36.133 -
55.921 0.5281
0.9582 -
1.747
Miscellaneous Commercial Services 33.577 37.118 1.6060 1.514
Index FTSE ST All-Share Index 17.050 13.774 1.3662 2.735
FTSE ST China Index 13.597 10.935 0.8358 1.829
FTSE ST Consumer Services Index 47.067 67.226 0.7062 1.267
FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Small Cap Index 118.601 9283.844 1.1890 4.310
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.77 %
10 Days -+0.020
+7.84 %
20 Days -+0.035
+14.58 %
Medium Term Return 3 Months --0.045
-14.06 %
6 Months -+0.082
+42.49 %
1 Year -+0.084
+43.98 %
Long Term Return 2 Years -+0.045
+19.57 %
3 Years 0.010-0.065
-16.18 %
5 Years 0.020-0.080
-16.90 %
Annualised Return Annualised --
-3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.189 - 0.400 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +45.50
Change From 1 Year High -0.125 % Change From 1 Year High (%) -31.25
2 Years Range 0.176 - 0.400 Change From 2 Years Low +0.099 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -0.125 % Change From 2 Years High (%) -31.25
5 Years Range 0.176 - 0.410 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -0.135 % Change From 5 Years High (%) -32.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RafflesEducationCorp is the largest private education group in Asia. Since establishing its first college in Singapore in 1990, the Group has grown to operate three universities and 19 colleges across nine countries in the Asia-Pacific region: Singapore, China, India, Vietnam, Malaysia, Thailand, Mongolia, Australia and New Zealand. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 3.31 million square metres self-contained campus. Within this campus, there are 19 colleges with 57,000 students.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.024 First Day Close (SGD) a 0.045 First Week Close (SGD) a 0.059
Current vs IPO Price (%) +1045.83 First Day Gain (%) +87.50 First Week Gain (%) +145.83
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.285 0.285 0.275 0.275 1,321,700 0.2801
18 Jan 2018 0.270 0.280 0.265 0.280 2,678,200 0.2742
17 Jan 2018 0.265 0.270 0.265 0.265 497,200 0.2668
16 Jan 2018 0.265 0.270 0.265 0.265 673,500 0.2655
15 Jan 2018 0.265 0.270 0.260 0.265 720,100 0.2662
12 Jan 2018 0.265 0.270 0.265 0.265 448,800 0.2685
11 Jan 2018 0.270 0.270 0.265 0.270 410,600 0.2699
10 Jan 2018 0.265 0.275 0.260 0.265 2,900,400 0.2692
09 Jan 2018 0.255 0.260 0.255 0.260 643,800 0.2587
08 Jan 2018 0.255 0.260 0.250 0.260 536,300 0.2553
05 Jan 2018 0.250 0.260 0.250 0.255 1,153,100 0.2536
04 Jan 2018 0.255 0.260 0.250 0.250 838,000 0.2551
03 Jan 2018 0.255 0.260 0.255 0.255 747,300 0.2565
02 Jan 2018 0.245 0.255 0.240 0.255 970,300 0.2486
29 Dec 2017 0.235 0.245 0.235 0.240 893,400 0.2400
28 Dec 2017 0.235 0.240 0.235 0.240 471,800 0.2361
27 Dec 2017 0.235 0.240 0.235 0.235 771,200 0.2350
26 Dec 2017 0.235 0.240 0.230 0.240 531,100 0.2333
22 Dec 2017 0.250 0.250 0.230 0.240 979,800 0.2376
21 Dec 2017 0.245 0.250 0.240 0.245 248,700 0.2449
20 Dec 2017 0.250 0.250 0.240 0.245 496,500 0.2450
19 Dec 2017 0.240 0.250 0.235 0.245 1,999,300 0.2419
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.255 0.285 0.250 0.275 10,830,600 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.245 0.285 0.240 0.255 7,604,700 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.260 0.285 0.250 0.245 22,369,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.