Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:00
Last (SGD): 0.079 Change: -0.002 High: 0.082 Remarks: -
Change (%): -2.47 Low: 0.079
Open 0.081 Yesterday's Close 0.081
Buy Price 0.078 Sell Price 0.080
Buy Volume ('000) 10.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 412.9 Cumulative Value 33,399
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00774 Trailing EPS (SGD) e 0.00381 NAV (SGD) b 0.4264
PE a 10.207 Trailing PE f 20.742 Price / NAV b 0.1853
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 19.268 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.898 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 108.914
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 558.848
Piotroski F Score 3 Exchange Code NR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.5363 6-Month VWAP 0.090 Free Float (%) 41.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Edu SGX 108.914 10.207 20.742 0.1853 -
Industry Education SGX 95.634 18.766 25.114 0.4835 3.832
Miscellaneous Commercial Services SGX 156.257 25.235 28.471 1.4851 2.657
Index FTSE ST All-Share Index SGX 5,750.231 16.516 17.378 1.2458 3.438
FTSE ST Fledgling Index SGX 82.738 32.994 22.861 0.6658 3.125
FTSE ST Small Cap Index SGX 695.714 9012.463 15.463 1.0354 5.561
Local Peer VICOM SGX 619.608 17.856 17.684 4.1038 5.240
Local Peer UnUsUaL SGX 329.337 24.961 24.961 4.6852 -
Local Peer IFAST SGX 297.911 27.293 30.511 3.3790 2.821
Local Peer Boardroom SGX 189.742 27.300 34.905 1.9838 2.210
Local Peer LY Corp SGX 96.851 19.682 17.218 1.3009 2.071
Local Peer GS Hldg SGX 64.748 - - 12.1107 -
Local Peer Blumont SGX 55.142 - - 20.0000 -
Local Peer ZICO Hldgs SGX 45.395 42.169 43.860 1.0980 -
Local Peer Chasen^ SGX 35.219 6.551 6.554 0.4992 4.396
Local Peer Secura SGX 25.200 13.519 14.408 0.5431 4.762
Local Peer Beng Kuang^ SGX 7.021 - - 0.1393 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,969.565 25.299 25.299 16.1724 2.189
Global Peer WORLDPAY INC NYSE 41,113.466 3,212.062 280.064 3.9870 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 36,874.713 17.056 15.598 1.8404 2.609
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,972.698 30.774 30.882 7.0725 -
Global Peer COPART INC NASDAQ 17,650.866 42.240 32.213 10.9034 -
Global Peer EQUIFAX INC NYSE 16,672.504 55.612 - 6.5084 1.128
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,469.715 36.153 30.591 12.2232 1.278
Global Peer GARTNER INC NYSE 15,172.958 123.906 93.178 17.7068 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,026.573 60.424 53.071 9.6565 -
Global Peer TRANSUNION NYSE 14,088.706 50.935 51.362 7.1087 0.297
Other Global Peers BRAMBLES LTD (ASX), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), REA GROUP LIMITED (ASX), ETSY INC (NASDAQ), GENPACT LIMITED (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHEGG INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), ADT INC (NYSE), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), BRINK S COMPANY (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), LAUREATE EDUCATION INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), VGI (SET), EVO PAYMENTS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CONDUENT INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), SHUTTERFLY INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), VIAD CORP (NYSE), CONSTELLIUM SE (NYSE), YUHUA EDU (HKEx), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), KOOLEARN (HKEx), CBIZ INC (NYSE), IPH LTD (ASX), NV5 GLOBAL IN (NASDAQ), NEARMAP LTD (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), WISDOM EDU INTL (HKEx), HOPE EDU (HKEx), NAVIGANT CONSULTING INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), SERVICE STREAM LTD (ASX), EMERALD EXPOSITIONS EVENTS INC (NYSE), PAYSIGN INC (NASDAQ), BAFS (SET), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), HUIFU PAYMENT (HKEx), EVOLENT HEALTH INC (NYSE), CH XINHUA EDU (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IMF BENTHAM LIMITED (ASX), TEAM INC (NYSE), NEWTEK BUSINESS SERVICES CORP (NASDAQ), PICO FAR EAST (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), WILLDAN GROUP INC (NASDAQ), NOVA GROUP (HKEx), ATRECA INC (NASDAQ), CALYXT INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), WAC HOLDINGS (HKEx), YUEYUN TRANS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), STARTEK INC (NYSE), SCHOLAR EDU (HKEx), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), BESTSTUDY EDU (HKEx), SFUND INTL HLDG (HKEx), CHINA CHUNLAI (HKEx), CELCUITY INC (NASDAQ), KNK HOLDINGS (HKEx), GREENLAND BROAD (HKEx), ADWAY (HKEx), CANN GROUP LTD (ASX), NETBAY (SET), TRANSENTERIX INC (NYSE American), SEG (Bursa), HUMAN (SET), ATENTO SA (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CITADEL GROUP LIMITED (THE) (ASX), WONDERFUL SKY (HKEx), BIRMINGHAM SPTS (HKEx), 21CENTURY EDU (HKEx), PRGX GLOBAL INC (NASDAQ), TMT (SET), XENITH IP GROUP LTD (ASX), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ACACIA RESEARCH CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), NVD (SET), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), GINGKO EDU (HKEx), CLASS LTD (ASX), SAGE INT'L GP (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), SMIT (HKEx), SLD GROUP (HKEx), ISELECT LTD (ASX), BKD (SET), SUN INT'L (HKEx), CHAYO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), BOJUN EDU (HKEx), CYPRESS ENERGY PARTNERS LP (NYSE), GENETIC SIGNATURES LTD (ASX), CHINA SMARTPAY (HKEx), GLOBAL SHIP LEASE INC (NYSE), ATOMERA INCORPORATED (NASDAQ), SLATER & GORDON LIMITED (ASX), DESTINI (Bursa), ONEVUE HOLDINGS LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), SST (SET), COUNTPLUS LTD (ASX), KINGSLEY EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), BLINK CHARGING CO (NASDAQ), BOL (SET), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BBX MINERALS LTD (ASX), REKOR SYSTEMS INC (NASDAQ), UTS MARKETING (HKEx), CREATIVE HLDGS (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QUICKFEE LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), USIO INC (NASDAQ), Dyandra Media International Tbk. (IDX), SIS MOBILE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), TEAMG (SET), CINEDIGM CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), ISENTIA GROUP LIMITED (ASX), XH NEWS MEDIA (HKEx), ALTIMMUNE INC (NASDAQ), SECURITY MATTERS LTD (ASX), DESIGN CAPITAL (HKEx), AMS TRANSPORT (HKEx), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), GLOBAL M HLDG (HKEx), BOXLIGHT CORPORATION (NASDAQ), OTO (SET), SMART PARKING LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), TASFOODS LIMITED (ASX), CHING LEE (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), CCID CONSULTING (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), ASIAPAC FIN INV (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), HUA LIEN INT'L (HKEx), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), LCK Global Kedaton Tbk. (IDX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), K W NELSON GP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), CRMI (HKEx), AEC GROUP (HKEx), MFGROUP (Bursa), URBANISE.COM LIMITED (ASX), GREATWALLE INC (HKEx), ETS GROUP (HKEx), VMOTO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), SPAR GROUP INC (NASDAQ), KNUSFOR (Bursa), DOWWAY (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PPS INT'L (HKEx), SSLJ COM LIMITED (NASDAQ), EDISON NATION INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), K (SET), LANDMARK WHITE (ASX), DADI EDU (HKEx), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), ROMA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), NEPTUNE MARINE SERVICES LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GSC (SET), ARIP (SET), Protech Mitra Perkasa Tbk. (IDX), YOGAWORKS INC (NASDAQ), TESSERENT LTD (ASX), TFP (Bursa), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), RMG (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), ROYAL CEN RES (HKEx), TSF (SET), AL GROUP (HKEx), MCLEAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), NATURAL DAIRY (HKEx), JMEDU (Bursa), IBOSSES CORPORATION LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.66 %
10 Days --0.004
-4.82 %
20 Days --0.010
-11.24 %
Medium Term Return 3 Months --0.006
-7.06 %
6 Months --0.026
-24.76 %
1 Year --0.083
-51.23 %
Long Term Return 2 Years --0.097
-55.11 %
3 Years --0.098
-55.37 %
5 Years 0.020-0.265
-71.22 %
Annualised Return Annualised --
-22.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.172 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +3.95
Change From 1 Year High -0.093 % Change From 1 Year High (%) -54.07
2 Years Range 0.076 - 0.361 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +3.95
Change From 2 Years High -0.282 % Change From 2 Years High (%) -78.15
5 Years Range 0.076 - 0.361 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +3.95
Change From 5 Years High -0.282 % Change From 5 Years High (%) -78.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raffles Education Corporation Limited ('RafflesEducationCorp') is the largest private education group in Asia-Pacific. Since establishing its first college in Singapore in 1990, the Group has grown to operate 33 colleges in 30 cities across 13 countries in Asia Pacific: Australia, Bangladesh, Cambodia, China, India, Indonesia, Malaysia, Mongolia, New Zealand, Philippines, Singapore, Sri Lanka and Thailand.More than 23,700 students enrolled in RafflesEducationCorp’s tertiary programmes benefit from a quality education that provides graduates with a well-rounded hands-on experience relevant to the industry. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 2.8 million square metre self-contained campus. Within this campus, Oriental University City provides education services to 9 colleges with an additional student population of over 24,000. Headquartered in Singapore, RafflesEducationCorp employs close to 3,000 academic and administrative staff, and is listed on the Mainboard of the Singapore Exchange.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +259.09 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(4.74 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.081 0.082 0.079 0.079 412,900 0.0809
17 Jul 2019 0.080 0.081 0.080 0.081 65,700 0.0804
16 Jul 2019 0.081 0.081 0.081 0.081 60,400 0.0810
15 Jul 2019 0.081 0.081 0.080 0.080 116,300 0.0809
12 Jul 2019 0.082 0.085 0.082 0.082 1,054,000 0.0829
11 Jul 2019 0.087 0.087 0.082 0.082 148,900 0.0829
10 Jul 2019 0.082 0.082 0.082 0.082 - -
09 Jul 2019 0.082 0.082 0.082 0.082 - -
08 Jul 2019 0.084 0.084 0.082 0.082 10,300 0.0821
05 Jul 2019 0.082 0.082 0.082 0.082 - -
04 Jul 2019 0.083 0.085 0.082 0.082 11,000 0.0824
03 Jul 2019 0.083 0.083 0.083 0.083 300 0.0830
02 Jul 2019 0.083 0.083 0.083 0.083 42,100 0.0830
01 Jul 2019 0.083 0.084 0.083 0.084 22,900 0.0831
28 Jun 2019 0.083 0.084 0.083 0.083 152,100 0.0832
27 Jun 2019 0.083 0.083 0.083 0.083 200 0.0830
26 Jun 2019 0.082 0.082 0.082 0.082 30,000 0.0820
25 Jun 2019 0.086 0.086 0.081 0.081 9,300 0.0833
24 Jun 2019 0.083 0.086 0.083 0.086 23,000 0.0841
21 Jun 2019 0.083 0.083 0.083 0.083 - -
20 Jun 2019 0.089 0.089 0.081 0.083 31,000 0.0827
19 Jun 2019 0.083 0.090 0.083 0.089 23,600 0.0891
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.082 0.087 0.079 0.079 1,868,500 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.083 0.087 0.079 0.082 290,900 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.090 0.090 0.079 0.083 671,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.