Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 16:57
Last (SGD): 0.090 Change: +0.006 High: 0.090 Remarks: -
Change (%): +7.14 Low: 0.083
Open 0.083 Yesterday's Close 0.084
Buy Price 0.090 Sell Price 0.093
Buy Volume ('000) 12.6 Sell Volume ('000) 63.0
Cumulative Volume ('000) 340.4 Cumulative Value 29,534
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00774 Trailing EPS (SGD) e 0.00138 NAV (SGD) b 0.4230
PE a 11.628 Trailing PE f 65.236 Price / NAV b 0.2128
Dividend (SGD) d - Cash In Hand (SGD) g 0.0082 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 10.976 Treasury Shares h 79,790,000
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 3.45 Market Cap (M) 124.079
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 536.007
Piotroski F Score 3 Exchange Code NR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.0077 6-Month VWAP 0.115 Free Float (%) 41.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Edu SGX 124.079 11.628 65.236 0.2128 -
Industry Education SGX 97.321 23.863 40.274 0.4971 2.934
Miscellaneous Commercial Services SGX 148.688 20.902 19.954 1.4235 2.694
Index FTSE ST All-Share Index SGX 5,541.427 12.203 14.726 1.2547 3.303
FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
FTSE ST Small Cap Index SGX 668.956 274.916 15.463 0.9747 5.746
Local Peer VICOM SGX 556.672 16.043 16.042 3.6906 5.833
Local Peer IFAST SGX 298.790 27.377 27.377 3.4924 2.812
Local Peer UnUsUaL SGX 288.170 28.747 23.737 4.3818 -
Local Peer Boardroom SGX 164.583 15.566 14.112 1.7456 2.942
Local Peer LY Corp SGX 122.286 7.263 7.264 1.6779 -
Local Peer Blumont SGX 82.712 - 18.896 30.0000 -
Local Peer ZICO Hldgs SGX 43.426 23.301 24.986 1.1383 -
Local Peer GS Hldg SGX 35.705 - - 10.8051 -
Local Peer Chasen^ SGX 31.349 5.716 4.816 0.4463 3.665
Local Peer Secura SGX 30.000 16.094 16.077 0.6527 4.000
Local Peer Beng Kuang^ SGX 6.480 - - 0.1109 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,875.754 21.472 20.782 16.1992 2.282
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 32,647.744 15.101 14.275 1.6241 2.947
Global Peer WORLDPAY INC NYSE 27,712.052 212.987 - 2.6803 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,609.573 24.165 24.165 5.8708 -
Global Peer EQUIFAX INC NYSE 13,354.887 - - - 1.409
Global Peer COPART INC NASDAQ 13,640.734 32.644 38.843 - -
Global Peer BRAMBLES LTD ASX 18,484.948 18.779 21.726 4.5490 2.497
Global Peer GARTNER INC NYSE 12,934.074 106.017 106.017 - -
Global Peer TRANSUNION NYSE 11,816.580 42.721 42.721 6.2531 0.354
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,665.272 27.262 26.356 10.3913 1.695
Other Global Peers TRAVELSKY TECH (HKEx), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PAGSEGURO DIGITAL LTD (NYSE), REA GROUP LIMITED (ASX), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ZILLOW GROUP INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), KAR AUCTION SERVICES INC (NYSE), ETSY INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), CARGURUS INC (NASDAQ), CHEGG INC (NYSE), BRINK S COMPANY (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), LAUREATE EDUCATION INC (NASDAQ), CONDUENT INC (NYSE), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), FTI CONSULTING INC (NYSE), HMS HOLDINGS CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), CORPORATE TRAVEL (ASX), VGI (SET), EVO PAYMENTS INC (NASDAQ), TRAVELPORT WORLDWIDE LTD (NYSE), TTEC HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), SHUTTERFLY INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), YUHUA EDU (HKEx), COMSCORE INC (NASDAQ), CONSTELLIUM NV (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), VIAD CORP (NYSE), CBIZ INC (NYSE), NAVIGANT CONSULTING INC (NYSE), EVOLENT HEALTH INC (NYSE), HOPE EDU (HKEx), BANDWIDTH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), WISDOM EDU INTL (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), IPH LTD (ASX), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NEARMAP LTD (ASX), DATANG ENVIRO (HKEx), MEGAEXPO HLDG (HKEx), BAFS (SET), CHINA VAST (HKEx), SERVICE STREAM LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PICO FAR EAST (HKEx), HUIFU PAYMENT (HKEx), CALYXT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), TIANLI EDU (HKEx), TRANSENTERIX INC (NYSE American), TEAM INC (NYSE), KNK HOLDINGS (HKEx), IMF BENTHAM LIMITED (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP (NASDAQ), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), JMT (SET), 3PEA INTERNATIONAL INC (NASDAQ), YUEYUN TRANS (HKEx), VECTRUS INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), BESTSTUDY EDU (HKEx), ATENTO SA (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), SFUND INTL HLDG (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CELCUITY INC (NASDAQ), GREENLAND BROAD (HKEx), SUNLANDS ONLINE ED GRP EACH ADS REP 1/25 ORD CL A (NYSE), CHINA CHUNLAI (HKEx), PRGX GLOBAL INC (NASDAQ), HUMAN (SET), ADWAY (HKEx), GAIA INC NEW (NASDAQ), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SEG (Bursa), TMT (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SMIT (HKEx), NETBAY (SET), CANN GROUP LTD (ASX), WONDERFUL SKY (HKEx), ACACIA RESEARCH CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GTN LTD (ASX), NVD (SET), WAC HOLDINGS (HKEx), SLD GROUP (HKEx), 21CENTURY EDU (HKEx), BOJUN EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PERFORMANT FINANCIAL (NASDAQ), CLASS LTD (ASX), ISELECT LTD (ASX), CHINA SXT PHARMACEUTICALS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), BKD (SET), CHINA SMARTPAY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), XENITH IP GROUP LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CRMI (HKEx), BLINK CHARGING CO (NASDAQ), BROOK (SET), CYPRESS ENERGY PARTNERS LP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GINGKO EDU (HKEx), SAGE INT'L GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CHAYO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), UTS MARKETING (HKEx), DESTINI (Bursa), ODYSSEY MARINE EXPLORATION (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SST (SET), TRIMANTIUM GROWTHOPS LTD (ASX), REDHILL EDUCATION LTD (ASX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), BOL (SET), ATOMERA INCORPORATED (NASDAQ), GLOBAL M HLDG (HKEx), PAYMENT DATA SYSTEMS INC (NASDAQ), KINGSLEY EDU (HKEx), MIDLAND IC&I (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), CINEDIGM CORPORATION (NASDAQ), TEAMG (SET), ISENTIA GROUP LIMITED (ASX), COUNTPLUS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), XH NEWS MEDIA (HKEx), BBX MINERALS LTD (ASX), STI (SET), DAOHE GLOBAL (HKEx), NAMOI COTTON LTD (ASX), EBROKER GROUP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), Indo Komoditi Korpora Tbk. (IDX), DADI EDU (HKEx), SYNERGIS HOLD (HKEx), IBOSSES CORPORATION LIMITED (ASX), AMS TRANSPORT (HKEx), GOLDWAY EDU (HKEx), CHING LEE (HKEx), BOXLIGHT CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SMART PARKING LIMITED (ASX), HSSP INTL (HKEx), FORTUNE SUN (HKEx), LUMINA GROUP (HKEx), WINSON HLDGS HK (HKEx), Dyandra Media International Tbk. (IDX), COMMAND SECURITY CORP (NYSE American), SPEEDY GLOBAL (HKEx), GC PRO SER (HKEx), HUA LIEN INT'L (HKEx), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALTIMMUNE INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), ORIENTAL PAY (HKEx), EDISON NATION INC (NASDAQ), AEC GROUP (HKEx), LANDMARK WHITE (ASX), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), OTO (SET), SECURITY MATTERS LTD (ASX), K (SET), SSLJ COM LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), URBANISE.COM LIMITED (ASX), CCID CONSULTING (HKEx), MFGROUP (Bursa), TASFOODS LIMITED (ASX), CV CHECK LIMITED (ASX), PPS INT'L (HKEx), NOVUME SOLUTIONS INC (NASDAQ), GREATWALLE INC (HKEx), ROMA GROUP (HKEx), SPAR GROUP INC (NASDAQ), KNUSFOR (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MVP (SET), VMOTO LIMITED (ASX), ROYAL CEN RES (HKEx), MARATHON PATENT GROUP INC (NASDAQ), YOGAWORKS INC (NASDAQ), NEPTUNE MARINE SERVICES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ARIP (SET), OOH HOLDINGS (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), ENERGY ACTION LTD (ASX), RMG (ASX), KYCKR LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), TESSERENT LTD (ASX), TFP (Bursa), MCLEAN (Bursa), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), PACIFIC AMERICAN COAL LIMITED (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), NATURAL DAIRY (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.26 %
10 Days --0.012
-11.76 %
20 Days --0.019
-17.43 %
Medium Term Return 3 Months --0.050
-35.71 %
6 Months --0.062
-40.79 %
1 Year --0.127
-58.53 %
Long Term Return 2 Years --0.088
-49.44 %
3 Years --0.113
-55.67 %
5 Years 0.020-0.159
-55.82 %
Annualised Return Annualised --
-15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.230 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +16.88
Change From 1 Year High -0.140 % Change From 1 Year High (%) -60.87
2 Years Range 0.077 - 0.361 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +16.88
Change From 2 Years High -0.272 % Change From 2 Years High (%) -75.10
5 Years Range 0.077 - 0.361 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +16.88
Change From 5 Years High -0.272 % Change From 5 Years High (%) -75.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raffles Education Corporation Limited ('RafflesEducationCorp') is the largest private education group in Asia-Pacific. Since establishing its first college in Singapore in 1990, the Group has grown to operate 33 colleges in 30 cities across 13 countries in Asia Pacific: Australia, Bangladesh, Cambodia, China, India, Indonesia, Malaysia, Mongolia, New Zealand, Philippines, Singapore, Sri Lanka and Thailand.More than 23,700 students enrolled in RafflesEducationCorp’s tertiary programmes benefit from a quality education that provides graduates with a well-rounded hands-on experience relevant to the industry. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 2.8 million square metre self-contained campus. Within this campus, Oriental University City provides education services to 9 colleges with an additional student population of over 24,000. Headquartered in Singapore, RafflesEducationCorp employs close to 3,000 academic and administrative staff, and is listed on the Mainboard of the Singapore Exchange.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +309.09 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(4.74 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.083 0.090 0.083 0.090 340,400 0.0868
21 Feb 2019 0.085 0.085 0.084 0.084 471,300 0.0847
20 Feb 2019 0.092 0.092 0.077 0.085 1,127,100 0.0821
19 Feb 2019 0.095 0.095 0.090 0.094 296,400 0.0904
18 Feb 2019 0.094 0.097 0.091 0.093 778,200 0.0915
15 Feb 2019 0.095 0.095 0.094 0.095 100,800 0.0942
14 Feb 2019 0.097 0.100 0.095 0.095 572,400 0.0964
13 Feb 2019 0.101 0.101 0.097 0.101 201,000 0.0971
12 Feb 2019 0.100 0.101 0.098 0.101 500,100 0.0984
11 Feb 2019 0.101 0.101 0.100 0.101 118,400 0.1006
08 Feb 2019 0.102 0.102 0.102 0.102 6,600 0.1020
07 Feb 2019 0.102 0.102 0.102 0.102 14,000 0.1020
04 Feb 2019 0.105 0.105 0.105 0.105 - -
01 Feb 2019 0.106 0.106 0.105 0.105 20,800 0.1050
31 Jan 2019 0.107 0.109 0.105 0.109 629,700 0.1057
30 Jan 2019 0.109 0.109 0.109 0.109 6,000 0.1090
29 Jan 2019 0.109 0.109 0.109 0.109 - -
28 Jan 2019 0.109 0.109 0.109 0.109 15,000 0.1090
25 Jan 2019 0.108 0.109 0.108 0.109 77,400 0.1087
24 Jan 2019 0.109 0.109 0.109 0.109 - -
23 Jan 2019 0.109 0.109 0.109 0.109 40,000 0.1090
22 Jan 2019 0.107 0.109 0.106 0.109 718,100 0.1070
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.101 0.101 0.077 0.090 4,506,100 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.109 0.109 0.077 0.102 769,500 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.105 0.105 0.077 0.109 1,883,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.