Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Edu RAFFLES EDUCATION CORP LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:02
Last (SGD): 0.084 Change: -0.001 High: 0.085 Remarks: -
Change (%): -1.18 Low: 0.084
Open 0.085 Yesterday's Close 0.085
Buy Price 0.084 Sell Price 0.086
Buy Volume ('000) 15.8 Sell Volume ('000) 15.8
Cumulative Volume ('000) 27.2 Cumulative Value 2,312
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00774 Trailing EPS (SGD) e 0.00138 NAV (SGD) b 0.4230
PE a 10.853 Trailing PE f 60.887 Price / NAV b 0.1986
Dividend (SGD) d - Cash In Hand (SGD) g 0.0082 Issued & Paid-up Shares c 1,378,657,000
Dividend Yield (%) d - Price / Cash In Hand g 10.244 Treasury Shares h 79,790,000
Beta - 75 Daysi -0.482 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 115.807
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 527.735
Piotroski F Score 3 Exchange Code NR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.8061 6-Month VWAP 0.101 Free Float (%) 41.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Education
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Edu SGX 115.807 10.853 60.887 0.1986 -
Industry Education SGX 104.192 22.985 36.288 0.5303 3.518
Miscellaneous Commercial Services SGX 151.341 25.491 27.675 1.4549 2.721
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
FTSE ST Small Cap Index SGX 681.557 10080.769 15.463 0.9868 5.466
Local Peer VICOM SGX 601.879 17.345 17.345 3.9904 5.395
Local Peer IFAST SGX 305.642 28.003 28.005 3.5725 2.749
Local Peer UnUsUaL SGX 308.754 30.801 25.433 4.6948 -
Local Peer Boardroom SGX 157.245 22.624 22.625 1.6498 2.667
Local Peer LY Corp SGX 114.949 23.360 23.359 1.5501 1.745
Local Peer Blumont SGX 55.142 - - 20.0000 -
Local Peer ZICO Hldgs SGX 48.386 45.045 45.011 1.1774 -
Local Peer GS Hldg SGX 41.521 - - 7.7670 -
Local Peer Chasen^ SGX 31.736 5.787 4.876 0.4518 3.621
Local Peer Secura SGX 27.600 14.807 14.791 0.6005 4.348
Local Peer Beng Kuang^ SGX 7.426 - - 0.1412 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,662.970 23.028 23.028 14.7206 1.755
Global Peer WORLDPAY INC NYSE 35,846.986 2,800.352 2,800.546 3.3661 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 33,396.169 15.447 14.603 1.6613 2.881
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,564.954 26.575 26.575 6.4562 -
Global Peer EQUIFAX INC NYSE 15,226.453 50.789 50.789 4.8994 1.236
Global Peer COPART INC NASDAQ 14,787.749 35.389 30.645 10.1290 -
Global Peer GARTNER INC NYSE 14,083.315 115.007 115.007 16.5539 -
Global Peer BRAMBLES LTD ASX 18,928.970 19.230 22.248 4.6584 2.439
Global Peer TRANSUNION NYSE 13,297.901 48.076 48.076 7.0370 0.314
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,187.634 30.819 29.796 11.7474 1.499
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), ETSY INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), CDK GLOBAL INC (NASDAQ), REA GROUP LIMITED (ASX), KAR AUCTION SERVICES INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), CERIDIAN HCM HLDG INC (NYSE), GENPACT LIMITED (NYSE), CHARLES RIVER LABORATORIES (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ADT INC (NYSE), MAXIMUS INC (NYSE), CHEGG INC (NYSE), CARGURUS INC (NASDAQ), BRINK S COMPANY (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), LAUREATE EDUCATION INC (NASDAQ), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CONDUENT INC (NYSE), VGI (SET), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), TRAVELPORT WORLDWIDE LTD (NYSE), MEDPACE HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), SHUTTERFLY INC (NASDAQ), KOOLEARN (HKEx), CONSTELLIUM NV (NYSE), PRA GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), VIAD CORP (NYSE), CBIZ INC (NYSE), NEARMAP LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), HOPE EDU (HKEx), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IPH LTD (ASX), EMERALD EXPOSITIONS EVENTS INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), NAVIGANT CONSULTING INC (NYSE), SP PLUS CORP (NASDAQ), TIANLI EDU (HKEx), COMSCORE INC (NASDAQ), MEGAEXPO HLDG (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NV5 GLOBAL IN (NASDAQ), BAFS (SET), DATANG ENVIRO (HKEx), CHINA VAST (HKEx), HUIFU PAYMENT (HKEx), NEW HIGHER EDU (HKEx), SERVICE STREAM LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CH XINHUA EDU (HKEx), TEAM INC (NYSE), CALYXT INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HACKETT GROUP INC (NASDAQ), PICO FAR EAST (HKEx), WILLDAN GROUP INC (NASDAQ), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), 3PEA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), KNK HOLDINGS (HKEx), NEWTEK BUSINESS SERVICES CORP (NASDAQ), JMT (SET), FRANKLIN COVEY CO (NYSE), IMF BENTHAM LIMITED (ASX), BESTSTUDY EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), YUEYUN TRANS (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRANSENTERIX INC (NYSE American), SFUND INTL HLDG (HKEx), STARTEK INC (NYSE), ATENTO SA (NYSE), WAC HOLDINGS (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CANN GROUP LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CHINA CHUNLAI (HKEx), CELCUITY INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GREENLAND BROAD (HKEx), GTN LTD (ASX), GP STRATEGIES CORP (NYSE), ADWAY (HKEx), Prodia Widyahusada Tbk. (IDX), WONDERFUL SKY (HKEx), SEG (Bursa), NETBAY (SET), HUMAN (SET), TMT (SET), PRGX GLOBAL INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SMIT (HKEx), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NVD (SET), XENITH IP GROUP LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOJUN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GINGKO EDU (HKEx), SLD GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SAGE INT'L GP (HKEx), CHINA SMARTPAY (HKEx), BKD (SET), SLATER & GORDON LIMITED (ASX), ISELECT LTD (ASX), BBX MINERALS LTD (ASX), BROOK (SET), GENETIC SIGNATURES LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CYPRESS ENERGY PARTNERS LP (NYSE), CHAYO (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BLINK CHARGING CO (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), DESTINI (Bursa), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), UTS MARKETING (HKEx), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), SST (SET), KINGSLEY EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOL (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), CRMI (HKEx), GLOBAL SHIP LEASE INC (NYSE), STRAKER TRANSLATIONS LTD (ASX), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), DAOHE GLOBAL (HKEx), SIS MOBILE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), TEAMG (SET), ATOMERA INCORPORATED (NASDAQ), PAYMENT DATA SYSTEMS INC (NASDAQ), STI (SET), GOLDWAY EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), TSO (HKEx), COUNTPLUS LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), SANBASE CORP (HKEx), SSLJ COM LIMITED (NASDAQ), AMS TRANSPORT (HKEx), SECURITY MATTERS LTD (ASX), EBROKER GROUP (HKEx), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHING LEE (HKEx), SMART PARKING LIMITED (ASX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), FORTUNE SUN (HKEx), K W NELSON GP (HKEx), EDISON NATION INC (NASDAQ), ORIENTAL PAY (HKEx), LCK Global Kedaton Tbk. (IDX), HUA LIEN INT'L (HKEx), CCID CONSULTING (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), OTO (SET), CV CHECK LIMITED (ASX), DADI EDU (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), TASFOODS LIMITED (ASX), MARATHON PATENT GROUP INC (NASDAQ), MFGROUP (Bursa), K (SET), YOGAWORKS INC (NASDAQ), DOWWAY (HKEx), URBANISE.COM LIMITED (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), SPAR GROUP INC (NASDAQ), GREATWALLE INC (HKEx), NOVUME SOLUTIONS INC (NASDAQ), PPS INT'L (HKEx), ROMA GROUP (HKEx), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), GSC (SET), VICTOR GROUP HOLDINGS LTD (ASX), VMOTO LIMITED (ASX), ROYAL CEN RES (HKEx), KNUSFOR (Bursa), CREDIT INTELLIGENCE LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), TESSERENT LTD (ASX), NEPTUNE MARINE SERVICES LTD (ASX), OOH HOLDINGS (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ARIP (SET), KYCKR LIMITED (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), TFP (Bursa), PACIFIC AMERICAN COAL LIMITED (ASX), RMG (ASX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), MCLEAN (Bursa), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), LANDMARK WHITE (ASX), NATURAL DAIRY (HKEx), IBOSSES CORPORATION LIMITED (ASX), JMEDU (Bursa), ENHANCED OIL & GAS RECOVERY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.70 %
10 Days -+0.001
+1.20 %
20 Days --0.001
-1.18 %
Medium Term Return 3 Months --0.021
-20.00 %
6 Months --0.076
-47.50 %
1 Year --0.116
-58.00 %
Long Term Return 2 Years --0.101
-54.59 %
3 Years --0.115
-57.79 %
5 Years 0.020-0.183
-61.05 %
Annualised Return Annualised --
-17.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.205 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.121 % Change From 1 Year High (%) -59.02
2 Years Range 0.077 - 0.361 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.277 % Change From 2 Years High (%) -76.76
5 Years Range 0.077 - 0.361 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.277 % Change From 5 Years High (%) -76.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raffles Education Corporation Limited ('RafflesEducationCorp') is the largest private education group in Asia-Pacific. Since establishing its first college in Singapore in 1990, the Group has grown to operate 33 colleges in 30 cities across 13 countries in Asia Pacific: Australia, Bangladesh, Cambodia, China, India, Indonesia, Malaysia, Mongolia, New Zealand, Philippines, Singapore, Sri Lanka and Thailand.More than 23,700 students enrolled in RafflesEducationCorp’s tertiary programmes benefit from a quality education that provides graduates with a well-rounded hands-on experience relevant to the industry. The Group also owns the Oriental University City in Langfang, Hebei Province, China - a 2.8 million square metre self-contained campus. Within this campus, Oriental University City provides education services to 9 colleges with an additional student population of over 24,000. Headquartered in Singapore, RafflesEducationCorp employs close to 3,000 academic and administrative staff, and is listed on the Mainboard of the Singapore Exchange.

IPO Performance

Listing Date 24 Jan 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.022 First Day Close (SGD) a 0.041 First Week Close (SGD) a 0.053
Current vs IPO Price (%) +281.82 First Day Gain (%) +86.36 First Week Gain (%) +140.91
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 29/10/2003, Share Split 2 for 1 on 20/08/2004, Share Split 2 for 1 on 10/11/2006, Share Split 2 for 1 on 13/03/2008, Share Consolidation 1 for 3 on 29/03/2011, Rights Issue 1 for 5 @ $0.14 on 25/09/2012, Rights Issue 3 for 10 @ S$0.14 on 28/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(4.74 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(3.32 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.95 MB)
Part 2(0.07 MB)
Annual Report 2015 Jun 2015 Part 1(13.93 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(3.77 MB)
Annual Report 2013 Jun 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Jun 2012 Part 1(3.00 MB)
Part 2(0.16 MB)
Annual Report 2011 Jun 2011 Part 1(12.05 MB)
Part 2(0.62 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Part 2(0.07 MB)
Annual Report 2009 Jun 2009 Part 1(3.90 MB)
Part 2(0.51 MB)
Annual Report 2008 Jun 2008 Part 1(5.76 MB)
Part 2(0.15 MB)
Annual Report 2007 Jun 2007 Part 1(0.45 MB)
Part 2(1.23 MB)
Annual Report 2006 Jun 2006 Part 1(0.24 MB)
Part 2(1.72 MB)
Annual Report 2005 Jun 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2002 Jan 2002 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.085 0.085 0.084 0.084 27,200 0.0850
17 Apr 2019 0.083 0.085 0.080 0.085 49,100 0.0829
16 Apr 2019 0.085 0.085 0.082 0.082 19,300 0.0835
15 Apr 2019 0.083 0.083 0.080 0.082 81,600 0.0820
12 Apr 2019 0.081 0.082 0.080 0.082 96,900 0.0804
11 Apr 2019 0.081 0.081 0.081 0.081 134,000 0.0810
10 Apr 2019 0.082 0.082 0.082 0.082 - -
09 Apr 2019 0.082 0.082 0.082 0.082 63,500 0.0820
08 Apr 2019 0.081 0.082 0.081 0.082 64,600 0.0813
05 Apr 2019 0.081 0.083 0.081 0.081 28,100 0.0827
04 Apr 2019 0.083 0.083 0.083 0.083 - -
03 Apr 2019 0.084 0.084 0.081 0.083 226,300 0.0838
02 Apr 2019 0.084 0.085 0.081 0.084 104,900 0.0812
01 Apr 2019 0.080 0.085 0.080 0.085 32,400 0.0840
29 Mar 2019 0.083 0.085 0.082 0.082 90,900 0.0842
28 Mar 2019 0.086 0.086 0.086 0.086 100 0.0860
27 Mar 2019 0.083 0.085 0.083 0.085 119,500 0.0831
26 Mar 2019 0.086 0.087 0.083 0.087 28,200 0.0853
25 Mar 2019 0.084 0.084 0.082 0.082 119,100 0.0822
22 Mar 2019 0.085 0.085 0.084 0.084 343,900 0.0844
21 Mar 2019 0.085 0.085 0.085 0.085 69,600 0.0850
20 Mar 2019 0.085 0.088 0.085 0.088 9,600 0.0861
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.081 0.085 0.080 0.084 564,300 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.085 0.085 0.080 0.083 1,065,300 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.083 0.090 0.080 0.085 1,810,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.