Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWPARK RESOURCES INC NEWPARK RESOURCES INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 7.440 Change: -0.160 High: 7.560 Remarks: -
Change (%): -2.11 Low: 7.400
Open 7.500 Yesterday's Close 7.6000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35667 Trailing EPS (USD) e 0.29104 NAV (USD) b 6.2956
PE a 20.860 Trailing PE f 25.563 Price / NAV b 1.1818
Dividend (USD) d - Cash In Hand (USD) g 0.6918 Issued & Paid-up Shares c 90,506,000
Dividend Yield (%) d - Price / Cash In Hand g 10.755 Treasury Shares h 16,128,867
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 673.365
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 792.313
Piotroski F Score 8 Exchange Code NR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.58 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWPARK RESOURCES INC NYSE 673.365 20.860 25.563 1.1818 -
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 75,368.044 35.252 37.072 2.0876 3.670
Local Peer BAKER HUGHES A GE NYSE 24,222.031 124.216 154.280 1.3832 1.525
Local Peer HALLIBURTON CO NYSE 21,622.216 13.057 12.271 2.2511 2.900
Local Peer TECHNIPFMC PLC NYSE 10,296.488 - - 0.9955 2.275
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,926.330 - - 0.6485 0.859
Local Peer CACTUS INC NYSE 2,594.914 50.208 34.721 25.6129 -
Local Peer APERGY CORPORATION NYSE 2,557.032 27.191 27.702 2.7374 -
Local Peer CORE LABORATORIES NV NYSE 2,403.046 30.217 24.900 12.8264 4.057
Local Peer PROPETRO HOLDING CORP NYSE 2,165.055 12.453 10.461 2.4899 -
Local Peer RPC INC NYSE 1,822.244 10.499 15.053 1.9639 4.709
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,720.620 13.618 14.244 4.2618 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,751.026 - - 1.2639 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 19,170.244 37.561 37.591 5.1112 0.941
Global Peer SINOPEC SSC HKEx 17,845.298 106.095 46.601 2.4940 -
Global Peer SAPNRG Bursa 4,793.724 - - 0.3718 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 862.018 20.250 17.326 1.0078 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 592.881 41.172 41.172 1.7402 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 597.313 2.531 2.861 0.7673 1.878
Global Peer VELESTO Bursa 2,177.134 - - 0.7785 -
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-4.62 %
10 Days --0.110
-1.46 %
20 Days --1.080
-12.68 %
Medium Term Return 3 Months --1.860
-20.00 %
6 Months --0.450
-5.70 %
1 Year --3.160
-29.81 %
Long Term Return 2 Years --0.110
-1.46 %
3 Years -+3.000
+67.57 %
5 Years --3.920
-34.51 %
Annualised Return Annualised --
-8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.390 - 11.650 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +16.43
Change From 1 Year High -4.210 % Change From 1 Year High (%) -36.14
2 Years Range 6.390 - 11.650 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +16.43
Change From 2 Years High -4.210 % Change From 2 Years High (%) -36.14
5 Years Range 3.350 - 13.600 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +122.09
Change From 5 Years High -6.160 % Change From 5 Years High (%) -45.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newpark Resources, Inc. engages in the provision of products, rentals, and services to the oil and gas exploration and production industry. It operates through the following segments: Fluids Systems and Mats and Integrated Services. The Fluids Systems segment offers drilling fluids products and technical services. The Mats and Integrated Services segment comprises composite mat rentals, site construction, and related site services for customers in oil and gas exploration and production, electrical transmission and distribution, pipeline, solar, petrochemical, and construction industries. The company was founded in 1932 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 7.500 7.560 7.400 7.440 233,793 -
21 May 2019 7.620 7.690 7.580 7.600 217,166 -
20 May 2019 7.560 7.710 7.520 7.600 356,400 -
17 May 2019 7.710 7.755 7.610 7.610 421,653 -
16 May 2019 7.650 7.825 7.610 7.800 516,689 -
15 May 2019 7.390 7.655 7.350 7.620 420,262 -
14 May 2019 7.350 7.558 7.320 7.520 393,019 -
13 May 2019 7.380 7.500 7.210 7.270 496,613 -
10 May 2019 7.550 7.600 7.470 7.490 660,844 -
09 May 2019 7.590 7.705 7.520 7.550 896,661 -
08 May 2019 7.490 7.640 7.470 7.550 557,046 -
07 May 2019 7.490 7.620 7.350 7.490 568,133 -
06 May 2019 7.340 7.705 7.300 7.580 632,591 -
03 May 2019 7.430 7.500 7.330 7.440 832,754 -
02 May 2019 7.330 7.440 7.330 7.330 1,067,236 -
01 May 2019 7.330 7.500 7.240 7.350 1,803,278 -
30 Apr 2019 7.550 7.640 7.290 7.300 719,089 -
29 Apr 2019 7.090 7.790 7.065 7.550 1,659,397 -
26 Apr 2019 8.330 8.330 7.050 7.060 1,391,248 -
25 Apr 2019 8.560 8.640 8.480 8.520 334,235 -
24 Apr 2019 8.850 8.870 8.545 8.570 542,524 -
23 Apr 2019 8.950 9.070 8.900 8.900 346,343 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
7.590 7.825 7.210 7.440 4,613,100 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
8.560 8.640 7.210 7.550 9,565,007 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
8.950 9.100 7.210 8.570 10,283,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.