Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
-59.6 (-1.84%)

 

  • STI Straits Times Index
    3,180.4
    -59.6 (-1.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.9
    -18.9 (-1.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.5
    -24.8 (-0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,251.3M
  • Value: 1,849.7M
  • Rise: 55
  • Fall: 366
  • Unch: 395

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.171+0.067
CWX Global0.004-
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Rex Intl0.168-0.013
Singtel3.360-0.030
AusGroup^0.037-0.005
Spackman0.017-0.001
YZJ Shipbldg SGD0.985-0.055

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWPARK RESOURCES INC NEWPARK RESOURCES INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 5.230 Change: +0.130 High: 5.360 Remarks: -
Change (%): +2.55 Low: 4.970
Open 5.010 Yesterday's Close 5.1000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 637,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35982 Trailing EPS (USD) e 0.16403 NAV (USD) b 6.2379
PE a 14.535 Trailing PE f 31.884 Price / NAV b 0.8384
Dividend (USD) d - Cash In Hand (USD) g 0.6883 Issued & Paid-up Shares c 89,714,000
Dividend Yield (%) d - Price / Cash In Hand g 7.598 Treasury Shares h 17,003,058
Beta - 75 Daysi 1.612 R-Squared - 75 Days(%)i 20.33 Market Cap (M) 469.204
Beta - 500 Daysi 1.099 R-Squared - 500 Days (%)i 10.96 Enterprise Value (M) 600.242
Piotroski F Score 8 Exchange Code NR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.43 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWPARK RESOURCES INC NYSE 469.204 14.535 31.884 0.8384 -
Industry Oilfield Services/Equipment NYSE 3,472.985 74.584 - 1.2265 3.582
Local Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Local Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Local Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Local Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Local Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Local Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Local Peer CORE LABORATORIES NV NYSE 1,595.725 20.065 19.137 8.3878 6.110
Local Peer DRIL QUIP INC NYSE 1,518.517 - - 1.3897 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,563.247 - - 1.2669 12.948
Local Peer ARCHROCK INC NYSE 1,307.945 64.596 20.737 1.2374 4.986
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,253.443 - - 0.9664 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 4,936.279 - - 1.4276 -
Global Peer SAPNRG Bursa 4,074.665 - - 0.3211 -
Global Peer DAYANG Bursa 2,865.486 17.893 11.203 2.2233 -
Global Peer VELESTO Bursa 2,875.460 - 76.145 1.0121 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 627.458 14.740 10.945 0.7121 -
Global Peer MHB Bursa 1,232.000 - - 0.5210 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PERDANA (Bursa), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.95 %
10 Days --0.260
-4.74 %
20 Days --1.040
-16.59 %
Medium Term Return 3 Months --2.110
-28.75 %
6 Months --1.900
-26.65 %
1 Year --3.050
-36.84 %
Long Term Return 2 Years --3.820
-42.21 %
3 Years --2.320
-30.73 %
5 Years --4.100
-43.94 %
Annualised Return Annualised --
-10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.970 - 9.675 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +5.23
Change From 1 Year High -4.445 % Change From 1 Year High (%) -45.94
2 Years Range 4.970 - 11.650 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +5.23
Change From 2 Years High -6.420 % Change From 2 Years High (%) -55.11
5 Years Range 3.350 - 11.650 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +56.12
Change From 5 Years High -6.420 % Change From 5 Years High (%) -55.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newpark Resources, Inc. engages in the provision of products, rentals, and services to the oil and gas exploration and production industry. It operates through the following segments: Fluids Systems and Mats and Integrated Services. The Fluids Systems segment offers drilling fluids products and technical services. The Mats and Integrated Services segment comprises composite mat rentals, site construction, and related site services for customers in oil and gas exploration and production, electrical transmission and distribution, pipeline, solar, petrochemical, and construction industries. The company was founded in 1932 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 5.010 5.360 4.970 5.230 637,954 -
24 Jan 2020 5.200 5.210 5.040 5.100 1,737,747 -
23 Jan 2020 5.100 5.340 4.980 5.230 738,330 -
22 Jan 2020 5.290 5.290 5.130 5.180 1,098,419 -
21 Jan 2020 5.260 5.410 5.190 5.280 752,525 -
17 Jan 2020 5.500 5.500 5.200 5.260 804,437 -
16 Jan 2020 5.340 5.570 5.340 5.440 621,875 -
15 Jan 2020 5.470 5.525 5.240 5.300 938,942 -
14 Jan 2020 5.590 5.600 5.450 5.490 1,289,730 -
13 Jan 2020 5.670 5.680 5.480 5.570 1,427,756 -
10 Jan 2020 5.810 5.830 5.630 5.690 841,825 -
09 Jan 2020 5.990 5.990 5.790 5.820 733,867 -
08 Jan 2020 6.160 6.160 5.910 5.960 490,300 -
07 Jan 2020 6.270 6.400 6.110 6.180 420,135 -
06 Jan 2020 6.150 6.385 6.070 6.350 558,453 -
03 Jan 2020 6.400 6.400 6.130 6.220 490,993 -
02 Jan 2020 6.270 6.328 6.000 6.210 489,492 -
31 Dec 2019 6.080 6.340 6.040 6.270 358,515 -
30 Dec 2019 6.080 6.283 6.075 6.130 456,346 -
27 Dec 2019 6.220 6.225 6.070 6.080 332,487 -
26 Dec 2019 6.330 6.390 6.210 6.220 262,309 -
24 Dec 2019 6.250 6.320 6.170 6.290 160,324 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
5.670 5.680 4.970 5.230 10,047,715 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.220 6.225 4.970 5.690 5,172,413 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
6.070 6.135 4.970 6.220 10,968,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.