Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWPARK RESOURCES INC NEWPARK RESOURCES
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 6.670 Change: -0.120 High: 6.820 Remarks: -
Change (%): -1.77 Low: 6.615
Open 6.680 Yesterday's Close 6.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35843 Trailing EPS (USD) e 0.21986 NAV (USD) b 6.2860
PE a 18.609 Trailing PE f 30.338 Price / NAV b 1.0611
Dividend (USD) d - Cash In Hand (USD) g 0.6709 Issued & Paid-up Shares c 90,062,000
Dividend Yield (%) d - Price / Cash In Hand g 9.942 Treasury Shares h 16,858,005
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 600.714
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 730.947
Piotroski F Score 8 Exchange Code NR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.44 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWPARK RESOURCES INC NYSE 600.714 18.609 30.338 1.0611 -
Industry Oilfield Services/Equipment NYSE 3,426.769 - 269.525 1.4109 3.073
Local Peer SCHLUMBERGER LIMITED NYSE 46,883.700 21.929 22.379 1.3077 5.900
Local Peer BAKER HUGHES A GE NYSE 21,920.033 112.413 131.258 1.2606 1.685
Local Peer HALLIBURTON CO NYSE 16,695.264 10.082 12.591 1.7559 3.756
Local Peer TECHNIPFMC PLC NYSE 10,711.103 - - 1.0364 2.187
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,285.716 - - 0.8662 1.053
Local Peer APERGY CORPORATION NYSE 2,105.363 22.388 22.421 2.2519 -
Local Peer CACTUS INC NYSE 1,967.209 38.063 23.472 19.5171 -
Local Peer DRIL QUIP INC NYSE 1,750.971 - - 1.5960 -
Local Peer CORE LABORATORIES NV NYSE 1,734.150 21.806 19.190 9.2115 5.622
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,636.638 - - 1.2788 12.367
Local Peer ARCHROCK INC NYSE 1,389.061 68.603 26.357 1.6678 4.695
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,335.537 10.570 14.325 3.1357 -
Other Local Peers RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,214.183 115.988 50.378 1.4076 0.949
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,567.175 92.551 40.652 2.1756 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 679.535 15.963 10.815 0.7828 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,965.150 33.136 33.133 0.6298 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,296.000 - - 0.5474 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), CH Offshore (SGX), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.45 %
10 Days --0.340
-4.85 %
20 Days --0.530
-7.36 %
Medium Term Return 3 Months --0.770
-10.35 %
6 Months --2.980
-30.88 %
1 Year --4.180
-38.53 %
Long Term Return 2 Years --0.780
-10.47 %
3 Years --0.840
-11.19 %
5 Years --5.870
-46.81 %
Annualised Return Annualised --
-11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.290 - 11.250 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +6.04
Change From 1 Year High -4.580 % Change From 1 Year High (%) -40.71
2 Years Range 6.290 - 11.650 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +6.04
Change From 2 Years High -4.980 % Change From 2 Years High (%) -42.75
5 Years Range 3.350 - 13.000 Change From 5 Years Low +3.320 % Change From 5 Years Low (%) +99.10
Change From 5 Years High -6.330 % Change From 5 Years High (%) -48.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newpark Resources, Inc. engages in the provision of products, rentals, and services to the oil and gas exploration and production industry. It operates through the following segments: Fluids Systems and Mats and Integrated Services. The Fluids Systems segment offers drilling fluids products and technical services. The Mats and Integrated Services segment comprises composite mat rentals, site construction, and related site services for customers in oil and gas exploration and production, electrical transmission and distribution, pipeline, solar, petrochemical, and construction industries. The company was founded in 1932 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 6.680 6.820 6.615 6.670 235,134 -
19 Aug 2019 7.050 7.050 6.770 6.790 753,720 -
16 Aug 2019 6.700 6.930 6.610 6.900 299,286 -
15 Aug 2019 6.650 6.690 6.510 6.660 175,664 -
14 Aug 2019 7.160 7.240 6.650 6.700 351,359 -
13 Aug 2019 7.180 7.430 7.150 7.420 409,142 -
12 Aug 2019 7.230 7.275 7.180 7.230 478,433 -
09 Aug 2019 7.290 7.320 7.090 7.240 529,486 -
08 Aug 2019 7.060 7.200 7.000 7.190 269,950 -
07 Aug 2019 6.700 7.085 6.700 7.010 335,894 -
06 Aug 2019 7.080 7.160 6.820 6.900 413,864 -
05 Aug 2019 6.800 7.085 6.790 7.050 415,402 -
02 Aug 2019 7.050 7.170 6.940 7.050 392,558 -
01 Aug 2019 7.490 7.680 7.020 7.090 704,348 -
31 Jul 2019 6.840 7.840 6.830 7.630 940,101 -
30 Jul 2019 6.610 7.196 6.600 7.130 440,696 -
29 Jul 2019 7.090 7.090 6.660 6.690 378,334 -
26 Jul 2019 7.000 7.150 6.900 7.100 374,655 -
25 Jul 2019 7.220 7.220 6.885 6.960 284,493 -
24 Jul 2019 6.970 7.220 6.935 7.200 489,693 -
23 Jul 2019 6.830 7.060 6.830 7.000 489,650 -
22 Jul 2019 6.660 6.875 6.660 6.830 312,543 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
6.700 7.430 6.510 6.670 3,838,068 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
6.970 7.430 6.510 6.900 4,834,144 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
6.920 7.430 6.510 7.000 7,620,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.