Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 8.630 Change: -0.340 High: 9.047 Remarks: -
Change (%): -3.79 Low: 8.480
Open 9.010 Yesterday's Close 8.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 897,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92046 Trailing EPS (USD) e -0.54578 NAV (USD) b 3.1640
PE a - Trailing PE f - Price / NAV b 2.7276
Dividend (USD) d - Cash In Hand (USD) g 1.5234 Issued & Paid-up Shares c 47,407,700
Dividend Yield (%) d - Price / Cash In Hand g 5.665 Treasury Shares h -
Beta - 75 Daysi 1.776 R-Squared - 75 Days(%)i 7.72 Market Cap (M) 409.128
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 396.244
Piotroski F Score 4 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.49 Free Float (%) 93.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 409.128 - - 2.7276 -
Industry Electronic Components NYSE 6,943.148 20.095 20.160 2.8235 0.973
Local Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Local Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Local Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Local Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Local Peer NVENT ELECTRIC PLC NYSE 4,335.315 18.784 17.753 1.6892 2.146
Local Peer AVX CORP NYSE 3,439.535 12.654 16.737 1.3978 2.258
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,151.799 9.116 12.488 2.1217 1.476
Local Peer FABRINET NYSE 2,481.791 20.518 20.845 2.7864 -
Local Peer ROGERS CORP NYSE 2,343.972 26.742 23.316 2.5627 -
Local Peer KNOWLES CORP NYSE 1,893.151 28.641 17.759 1.5057 -
Local Peer KEMET CORP NYSE 1,536.501 7.438 9.645 2.3605 0.376
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,392.952 61.049 23.987 1.3540 1.781
Other Local Peers METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE)
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Global Peer BYD ELECTRONIC HKEx 39,521.128 15.245 21.149 2.1765 1.265
Global Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Global Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Global Peer SANMINA CORP NASDAQ 2,422.074 17.115 17.115 1.4746 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.80 %
10 Days ---
20 Days --0.080
-0.92 %
Medium Term Return 3 Months -+2.570
+42.41 %
6 Months -+3.740
+76.48 %
1 Year -+1.340
+18.38 %
Long Term Return 2 Years -+2.080
+31.76 %
3 Years --2.210
-20.39 %
5 Years -+5.630
+187.67 %
Annualised Return Annualised --
+23.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 9.460 Change From 1 Year Low +5.370 % Change From 1 Year Low (%) +164.71
Change From 1 Year High -0.830 % Change From 1 Year High (%) -8.77
2 Years Range 3.260 - 9.480 Change From 2 Years Low +5.370 % Change From 2 Years Low (%) +164.71
Change From 2 Years High -0.850 % Change From 2 Years High (%) -8.97
5 Years Range 2.800 - 18.510 Change From 5 Years Low +5.830 % Change From 5 Years Low (%) +208.21
Change From 5 Years High -9.880 % Change From 5 Years High (%) -53.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 9.010 9.047 8.480 8.630 897,858 -
23 Jan 2020 8.980 9.160 8.930 8.970 867,053 -
22 Jan 2020 8.970 9.400 8.920 8.980 1,983,299 -
21 Jan 2020 8.640 8.780 8.520 8.580 626,760 -
17 Jan 2020 8.810 8.840 8.650 8.700 416,161 -
16 Jan 2020 8.670 8.790 8.500 8.740 802,083 -
15 Jan 2020 8.840 8.980 8.510 8.550 1,019,252 -
14 Jan 2020 8.570 8.850 8.335 8.810 823,112 -
13 Jan 2020 8.640 8.700 8.495 8.570 913,284 -
10 Jan 2020 9.220 9.220 8.570 8.630 953,743 -
09 Jan 2020 9.330 9.460 9.090 9.240 781,467 -
08 Jan 2020 8.910 9.460 8.885 9.210 1,009,243 -
07 Jan 2020 8.780 8.940 8.763 8.910 590,565 -
06 Jan 2020 8.850 8.920 8.695 8.800 433,867 -
03 Jan 2020 8.870 8.950 8.790 8.910 490,626 -
02 Jan 2020 8.940 9.050 8.830 8.980 620,596 -
31 Dec 2019 8.700 8.940 8.700 8.820 547,906 -
30 Dec 2019 8.720 8.790 8.645 8.760 371,445 -
27 Dec 2019 8.900 8.900 8.660 8.710 392,663 -
26 Dec 2019 8.820 8.910 8.755 8.900 459,798 -
24 Dec 2019 8.860 8.920 8.800 8.810 356,225 -
23 Dec 2019 8.840 9.000 8.680 8.900 596,617 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
9.220 9.400 8.335 8.630 9,302,605 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
8.820 9.400 8.335 9.240 5,698,176 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
8.200 9.400 8.108 8.810 13,781,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.