Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 9.600 Change: +0.610 High: 9.920 Remarks: -
Change (%): +6.79 Low: 9.250
Open 9.390 Yesterday's Close 8.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,494,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35023 Trailing EPS (USD) e 0.06814 NAV (USD) b 3.4301
PE a - Trailing PE f 140.896 Price / NAV b 2.7988
Dividend (USD) d - Cash In Hand (USD) g 2.0887 Issued & Paid-up Shares c 48,756,000
Dividend Yield (%) d - Price / Cash In Hand g 4.596 Treasury Shares h -
Market Cap (M) 468.058 Enterprise Value (M) 417.533
Piotroski F Score 5 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.99 Free Float (%) 94.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 468.058 - 140.896 2.7988 -
Industry Electronic Components NYSE 7,720.445 20.476 36.600 2.9050 1.759
Local Peer AMPHENOL CORP NYSE 31,660.658 27.412 28.031 7.2189 0.903
Local Peer TE CONNECTIVITY LTD NYSE 30,029.362 15.559 42.960 3.3123 2.031
Local Peer CORNING INC NYSE 20,250.120 23.492 75.279 2.0459 3.010
Local Peer JABIL INC NYSE 5,253.995 18.300 39.416 3.0077 0.935
Local Peer NVENT ELECTRIC PLC NYSE 3,599.122 16.161 19.465 1.3968 3.296
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,603.617 15.882 22.504 1.7746 2.053
Local Peer KEMET CORP NYSE 1,584.993 38.302 38.302 2.4488 -
Local Peer KNOWLES CORP NYSE 1,501.924 30.589 35.174 1.1979 -
Local Peer METHODE ELECTRONICS INC NYSE 1,373.851 14.998 11.854 1.7775 1.185
Local Peer BENCHMARK ELECTRONICS INC NYSE 852.127 36.377 63.102 0.8611 2.602
Local Peer CELESTICA INC NYSE 830.607 11.815 - 0.6204 -
Local Peer VISHAY PRECISION GROUP INC NYSE 357.352 16.106 20.708 1.4967 -
Global Peer SUNNY OPTICAL HKEx 125,040.900 27.628 27.628 8.9050 0.711
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,772.457 56.651 54.020 9.1798 0.244
Global Peer AAC TECH HKEx 52,448.900 20.813 20.813 2.4230 0.922
Global Peer CREE INC NASDAQ 6,409.562 - - 3.3047 -
Global Peer FLEX LTD NASDAQ 5,836.977 66.648 66.648 2.0617 -
Global Peer FIRST SOLAR INC NASDAQ 5,441.502 - 125.467 1.0528 -
Global Peer BYD ELECTRONIC HKEx 36,276.520 20.025 20.025 1.9088 0.485
Global Peer Venture SGX 4,817.669 13.267 13.267 1.9300 4.191
Global Peer VICOR CORP NASDAQ 2,819.069 199.960 349.024 13.6396 -
Global Peer FIT HON TENG HKEx 17,420.585 9.444 9.445 1.0818 -
Other Global Peers PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), PLUG POWER INC (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), HANA (SET), KCE (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), VI (SET), WONG'S INT'L (HKEx), JHM (Bursa), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), TOG (SET), CEI (SGX), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), KEY TRONIC CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), Polaris (SGX), CAPXON INT'L (HKEx), PERCEPTRON INC (NASDAQ), PNEPCB (Bursa), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), CONNECT (Bursa), AEM (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+10.73 %
10 Days -+1.300
+15.66 %
20 Days -+0.790
+8.97 %
Medium Term Return 3 Months -+2.910
+43.50 %
6 Months -+1.880
+24.35 %
1 Year -+5.220
+119.18 %
Long Term Return 2 Years -+2.500
+35.21 %
3 Years -+0.700
+7.87 %
5 Years --1.270
-11.68 %
Annualised Return Annualised --
-2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.940 - 9.990 Change From 1 Year Low +5.660 % Change From 1 Year Low (%) +143.65
Change From 1 Year High -0.390 % Change From 1 Year High (%) -3.90
2 Years Range 3.260 - 9.990 Change From 2 Years Low +6.340 % Change From 2 Years Low (%) +194.46
Change From 2 Years High -0.390 % Change From 2 Years High (%) -3.90
5 Years Range 3.260 - 18.510 Change From 5 Years Low +6.340 % Change From 5 Years Low (%) +194.46
Change From 5 Years High -8.910 % Change From 5 Years High (%) -48.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 9.390 9.920 9.250 9.600 1,494,352 -
04 Jun 2020 9.060 9.300 8.900 8.990 898,950 -
03 Jun 2020 8.650 9.200 8.570 9.040 1,016,043 -
02 Jun 2020 8.680 8.800 8.460 8.560 859,493 -
01 Jun 2020 8.650 8.880 8.560 8.710 761,086 -
29 May 2020 8.390 8.710 8.310 8.670 1,365,248 -
28 May 2020 8.620 8.920 8.350 8.430 1,062,559 -
27 May 2020 8.300 8.740 8.030 8.740 1,194,335 -
26 May 2020 8.710 8.780 8.240 8.290 1,056,939 -
22 May 2020 8.350 8.510 8.200 8.300 804,470 -
21 May 2020 8.500 8.810 8.250 8.320 1,178,933 -
20 May 2020 7.980 8.380 7.900 8.290 1,181,858 -
19 May 2020 7.600 8.100 7.570 7.810 2,189,107 -
18 May 2020 7.810 7.990 7.370 7.420 2,087,404 -
15 May 2020 7.800 8.410 7.000 7.670 4,215,894 -
14 May 2020 8.610 8.780 8.275 8.710 1,156,288 -
13 May 2020 9.280 9.380 8.560 8.630 1,209,422 -
12 May 2020 9.630 9.850 9.120 9.180 1,804,808 -
11 May 2020 8.950 9.480 8.950 9.190 1,940,613 -
08 May 2020 8.660 8.855 8.595 8.810 1,177,992 -
07 May 2020 8.280 8.530 8.160 8.450 1,225,552 -
06 May 2020 8.580 8.630 8.145 8.160 1,360,859 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
8.350 9.920 8.030 9.600 10,513,475 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
8.660 9.920 8.030 8.320 18,142,319 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
7.700 9.920 7.390 8.450 21,830,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.