Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 23 May 2019 (End of trading day)
Last (USD): 3.880 Change: -0.090 High: 4.000 Remarks: -
Change (%): -2.27 Low: 3.810
Open 3.960 Yesterday's Close 3.9699999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 893,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93896 Trailing EPS (USD) e -0.84955 NAV (USD) b 3.2827
PE a - Trailing PE f - Price / NAV b 1.1820
Dividend (USD) d - Cash In Hand (USD) g 1.5357 Issued & Paid-up Shares c 46,474,000
Dividend Yield (%) d - Price / Cash In Hand g 2.527 Treasury Shares h -
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 180.319
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 156.940
Piotroski F Score 4 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.68 Free Float (%) 90.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 180.319 - - 1.1820 -
Industry Electronic Components NYSE 6,060.537 16.290 12.769 2.5004 1.664
Local Peer TE CONNECTIVITY LTD NYSE 29,216.388 11.382 10.019 2.9234 2.030
Local Peer AMPHENOL CORP NYSE 26,733.527 22.185 22.149 6.4838 0.983
Local Peer CORNING INC NYSE 23,252.261 24.021 11.298 2.0565 2.440
Local Peer NVENT ELECTRIC PLC NYSE 4,183.179 18.125 17.808 1.5903 -
Local Peer JABIL INC NYSE 4,000.817 46.343 22.709 2.1659 1.316
Local Peer AVX CORP NYSE 2,600.420 9.567 9.567 1.0907 2.986
Local Peer ROGERS CORP NYSE 2,450.801 27.961 27.257 2.8225 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,282.079 6.600 6.359 1.5748 2.038
Local Peer FABRINET NYSE 1,648.277 19.583 14.881 1.9885 -
Local Peer KNOWLES CORP NYSE 1,499.883 22.691 23.546 1.2330 -
Local Peer KEMET CORP NYSE 971.399 4.702 4.702 1.5192 0.595
Local Peer METHODE ELECTRONICS INC NYSE 960.183 16.786 9.075 1.4244 1.689
Other Local Peers CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE)
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,098.817 122.077 85.060 9.9118 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer FIRST SOLAR INC NASDAQ 6,039.887 41.849 - 1.1776 -
Global Peer CREE INC NASDAQ 5,958.089 - - 2.8909 -
Global Peer FLEX LTD NASDAQ 4,867.864 52.119 52.119 1.6377 -
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.116
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Global Peer II-VI INC NASDAQ 2,020.000 22.954 18.939 1.8140 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), TEAM (SET), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.04 %
10 Days --2.150
-35.66 %
20 Days --2.720
-41.21 %
Medium Term Return 3 Months --3.870
-49.94 %
6 Months --3.940
-50.38 %
1 Year --2.960
-43.27 %
Long Term Return 2 Years --5.130
-56.94 %
3 Years --5.110
-56.84 %
5 Years --0.780
-16.74 %
Annualised Return Annualised --
-3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 9.480 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +19.01
Change From 1 Year High -5.600 % Change From 1 Year High (%) -59.07
2 Years Range 3.260 - 9.780 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +19.01
Change From 2 Years High -5.900 % Change From 2 Years High (%) -60.33
5 Years Range 2.200 - 18.510 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +76.36
Change From 5 Years High -14.630 % Change From 5 Years High (%) -79.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.960 4.000 3.810 3.880 893,470 -
22 May 2019 4.040 4.100 3.930 3.970 701,702 -
21 May 2019 4.170 4.270 4.030 4.060 1,431,825 -
20 May 2019 3.840 4.360 3.760 3.900 2,989,739 -
17 May 2019 4.230 4.271 3.260 3.840 5,310,576 -
16 May 2019 5.110 5.150 4.240 4.540 3,669,211 -
15 May 2019 5.620 5.790 5.590 5.720 779,917 -
14 May 2019 5.710 5.750 5.570 5.700 829,446 -
13 May 2019 5.910 5.940 5.610 5.690 990,808 -
10 May 2019 6.200 6.240 6.000 6.030 757,862 -
09 May 2019 6.240 6.280 6.080 6.210 452,735 -
08 May 2019 6.210 6.430 6.200 6.340 411,639 -
07 May 2019 6.310 6.495 6.170 6.220 876,422 -
06 May 2019 6.390 6.670 6.280 6.410 552,123 -
03 May 2019 6.430 6.680 6.260 6.650 1,311,929 -
02 May 2019 6.840 6.980 6.790 6.900 469,907 -
01 May 2019 6.890 7.030 6.830 6.860 805,293 -
30 Apr 2019 6.690 6.920 6.630 6.830 782,926 -
29 Apr 2019 6.590 6.670 6.490 6.510 334,973 -
26 Apr 2019 6.580 6.620 6.430 6.600 376,985 -
25 Apr 2019 6.770 6.770 6.550 6.590 295,725 -
24 Apr 2019 6.700 6.870 6.690 6.750 461,453 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
6.200 6.240 3.260 3.880 18,354,556 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
6.580 6.620 3.260 6.210 6,374,932 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
6.190 6.320 3.260 6.590 9,852,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.