Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 04 May 2021 (End of trading day)
Last (USD): 8.630 Change: -0.390 High: 8.990 Remarks: -
Change (%): -4.32 Low: 8.470
Open 8.980 Yesterday's Close 9.020000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,336,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08506 Trailing EPS (USD) e -0.41623 NAV (USD) b 3.3053
PE a - Trailing PE f - Price / NAV b 2.6110
Dividend (USD) d - Cash In Hand (USD) g 1.6278 Issued & Paid-up Shares c 51,329,700
Dividend Yield (%) d - Price / Cash In Hand g 5.302 Treasury Shares h -
Market Cap (M) 442.975 Enterprise Value (M) 379.938
Piotroski F Score 6 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.49 Free Float (%) 96.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 442.975 - - 2.6110 -
Industry Electronic Components NYSE 10,874.673 82.529 33.512 3.7925 1.325
Local Peer TE CONNECTIVITY LTD NYSE 44,015.690 - 40.907 4.5523 1.427
Local Peer AMPHENOL CORP NYSE 39,484.489 32.811 30.587 7.2302 0.788
Local Peer CORNING INC NYSE 38,294.038 92.498 33.799 3.4596 1.758
Local Peer JABIL INC NYSE 7,727.080 143.326 20.948 3.6987 0.623
Local Peer NVENT ELECTRIC PLC NYSE 5,198.018 - - 2.1216 2.265
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,401.542 27.672 27.672 2.1580 1.616
Local Peer KNOWLES CORP NYSE 1,916.184 290.314 67.950 1.4476 -
Local Peer METHODE ELECTRONICS INC NYSE 1,734.331 14.055 14.298 1.9322 0.941
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,083.256 77.072 59.782 1.1081 2.144
Local Peer CELESTICA INC NYSE 896.862 14.800 12.071 0.6358 -
Local Peer VISHAY PRECISION GROUP INC NYSE 436.612 40.476 40.476 1.6935 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 321.680 - - 3.3868 -
Global Peer SUNNY OPTICAL HKEx 202,840.022 37.052 37.052 10.3078 0.570
Global Peer PLUG POWER INC NASDAQ 14,082.196 - - 9.3504 -
Global Peer BYD ELECTRONIC HKEx 93,395.140 15.275 15.275 3.5368 0.698
Global Peer CREE INC NASDAQ 10,883.142 - - 4.8434 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,438.159 78.855 78.855 11.4364 0.274
Global Peer FLEX LTD NASDAQ 8,475.941 96.780 20.129 2.5069 -
Global Peer FIRST SOLAR INC NASDAQ 7,847.878 19.701 15.170 1.3781 -
Global Peer AAC TECH HKEx 51,240.400 30.265 30.265 2.0425 0.708
Global Peer IRICO NEWEN-NEW HKEx 43,546.485 176.422 176.421 21.0315 -
Global Peer Venture SGX 5,606.658 18.857 18.857 2.1677 3.880
Other Global Peers VICOR CORP (NASDAQ), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KCE (SET), FIT HON TENG (HKEx), TTM TECHNOLOGIES INC (NASDAQ), HANA (SET), CAMTEK (NASDAQ), FIH (HKEx), HUOBI TECH-500 (HKEx), HUOBI TECH-2000 (HKEx), GCL NEWENERGY (HKEx), COWELL (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), SVI (SET), IRICO NEWEN-OLD (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), ELEGANCEOPTICAL (HKEx), RESONANT INC (NASDAQ), TRIGIANT (HKEx), SMT (SET), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), Duty Free Intl (SGX), TOG (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEC INT'L HOLD (HKEx), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), YORKEY OPTICAL (HKEx), AMPLITECH GROUP INC. (NASDAQ), Polaris (SGX), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), SUN HING VISION (HKEx), TEAM (SET), ARTS OPTICAL (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.290
-27.60 %
10 Days --2.510
-22.53 %
20 Days --3.250
-27.36 %
Medium Term Return 3 Months --2.610
-23.22 %
6 Months -+1.750
+25.44 %
1 Year -+0.470
+5.76 %
Long Term Return 2 Years -+2.290
+36.12 %
3 Years -+2.880
+50.09 %
5 Years --1.820
-17.42 %
Annualised Return Annualised --
-3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 14.140 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +50.09
Change From 1 Year High -5.510 % Change From 1 Year High (%) -38.97
2 Years Range 3.260 - 14.140 Change From 2 Years Low +5.370 % Change From 2 Years Low (%) +164.71
Change From 2 Years High -5.510 % Change From 2 Years High (%) -38.97
5 Years Range 3.260 - 18.510 Change From 5 Years Low +5.370 % Change From 5 Years Low (%) +164.71
Change From 5 Years High -9.880 % Change From 5 Years High (%) -53.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 8.980 8.990 8.470 8.630 1,336,243 -
03 May 2021 9.560 9.650 8.953 9.020 1,463,714 -
30 Apr 2021 10.050 10.250 9.050 9.360 3,657,738 -
29 Apr 2021 12.170 12.229 11.180 11.200 879,856 -
28 Apr 2021 12.110 12.110 11.920 11.920 365,934 -
27 Apr 2021 12.200 12.290 12.030 12.180 464,587 -
26 Apr 2021 11.950 12.330 11.910 12.120 476,830 -
23 Apr 2021 11.350 11.940 11.210 11.910 651,720 -
22 Apr 2021 11.200 11.440 11.140 11.290 610,089 -
21 Apr 2021 10.730 11.150 10.660 11.140 468,561 -
20 Apr 2021 10.800 10.820 10.480 10.710 494,440 -
19 Apr 2021 11.210 11.210 10.600 10.690 531,144 -
16 Apr 2021 11.650 11.650 11.270 11.290 333,873 -
15 Apr 2021 11.700 11.700 11.420 11.570 420,146 -
14 Apr 2021 11.510 11.820 11.440 11.480 449,940 -
13 Apr 2021 11.840 11.940 11.430 11.570 354,828 -
12 Apr 2021 11.870 11.910 11.580 11.760 637,190 -
09 Apr 2021 11.720 12.030 11.690 12.000 588,650 -
08 Apr 2021 12.090 12.130 11.560 11.930 547,869 -
07 Apr 2021 12.160 12.215 11.830 11.880 463,305 -
06 Apr 2021 12.560 12.600 12.180 12.180 412,283 -
05 Apr 2021 12.910 12.940 12.490 12.700 458,316 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
10.730 12.330 8.470 8.630 10,375,272 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
12.160 12.330 8.470 10.710 4,821,385 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
9.380 12.330 8.470 12.180 26,339,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.