Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,026.1 +345.0
HSCEI 10,683.1 +126.6
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 8.360 Change: -0.210 High: 8.520 Remarks: -
Change (%): -2.45 Low: 8.330
Open 8.520 Yesterday's Close 8.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92046 Trailing EPS (USD) e -0.54578 NAV (USD) b 3.1640
PE a - Trailing PE f - Price / NAV b 2.6422
Dividend (USD) d - Cash In Hand (USD) g 1.5234 Issued & Paid-up Shares c 47,407,700
Dividend Yield (%) d - Price / Cash In Hand g 5.488 Treasury Shares h -
Beta - 75 Daysi 1.776 R-Squared - 75 Days(%)i 7.72 Market Cap (M) 396.328
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 383.444
Piotroski F Score 4 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.67 Free Float (%) 93.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 396.328 - - 2.6422 -
Industry Electronic Components NYSE 6,607.323 19.124 18.800 2.7115 1.022
Local Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Local Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Local Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Local Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Local Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,792.130 8.075 11.063 1.8796 1.666
Local Peer AVX CORP NYSE 2,490.872 9.164 10.741 1.0283 3.118
Local Peer ROGERS CORP NYSE 2,370.530 27.045 23.580 2.5918 -
Local Peer FABRINET NYSE 2,258.663 18.674 18.970 2.5358 -
Local Peer KNOWLES CORP NYSE 2,003.005 30.303 18.790 1.5931 -
Local Peer KEMET CORP NYSE 1,524.941 7.382 9.572 2.3428 0.379
Local Peer METHODE ELECTRONICS INC NYSE 1,359.756 14.845 14.135 1.9036 1.197
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE)
Global Peer SUNNY OPTICAL HKEx 141,383.965 47.922 44.858 12.4397 0.514
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Global Peer AAC TECH HKEx 68,280.250 15.187 21.376 3.2829 2.547
Global Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Global Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Global Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Global Peer BYD ELECTRONIC HKEx 34,113.448 13.159 18.255 1.8787 1.466
Global Peer Venture SGX 4,591.774 12.408 12.259 1.8918 4.388
Global Peer II-VI INC NASDAQ 2,573.298 23.934 46.475 1.2074 -
Global Peer FIT HON TENG HKEx 19,724.746 10.758 11.027 1.2927 2.337
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), InnoTek (SGX), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), PANASIALUM (HKEx), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), CHINA HEALTH (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), EG (Bursa), CDW (SGX), Willas-Array (SGX), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SCOPE (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), AEM (Bursa), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), TRIVE (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.95 %
10 Days -+0.410
+5.16 %
20 Days -+2.290
+37.73 %
Medium Term Return 3 Months -+2.220
+36.16 %
6 Months -+4.300
+105.91 %
1 Year -+0.380
+4.76 %
Long Term Return 2 Years -+0.860
+11.47 %
3 Years --4.980
-37.33 %
5 Years -+5.000
+148.81 %
Annualised Return Annualised --
+20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 8.730 Change From 1 Year Low +5.100 % Change From 1 Year Low (%) +156.43
Change From 1 Year High -0.370 % Change From 1 Year High (%) -4.24
2 Years Range 3.260 - 9.480 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +156.43
Change From 2 Years High -1.120 % Change From 2 Years High (%) -11.81
5 Years Range 2.750 - 18.510 Change From 5 Years Low +5.610 % Change From 5 Years Low (%) +204.00
Change From 5 Years High -10.150 % Change From 5 Years High (%) -54.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 8.520 8.520 8.330 8.360 495,105 -
15 Nov 2019 8.530 8.600 8.400 8.570 615,724 -
14 Nov 2019 8.720 8.720 8.330 8.490 801,007 -
13 Nov 2019 8.420 8.730 8.265 8.670 1,479,499 -
12 Nov 2019 8.360 8.540 8.256 8.440 735,662 -
11 Nov 2019 8.240 8.450 8.130 8.380 481,298 -
08 Nov 2019 8.450 8.595 8.290 8.330 692,689 -
07 Nov 2019 8.270 8.500 8.190 8.500 1,323,966 -
06 Nov 2019 7.950 8.330 7.910 8.320 1,100,799 -
05 Nov 2019 7.980 8.460 7.870 7.950 2,381,374 -
04 Nov 2019 7.910 8.470 7.720 7.980 2,890,618 -
01 Nov 2019 7.500 8.010 6.740 7.950 5,222,969 -
31 Oct 2019 6.160 6.650 6.080 6.580 1,817,903 -
30 Oct 2019 5.960 6.120 5.910 6.100 448,293 -
29 Oct 2019 6.090 6.170 5.925 5.940 741,897 -
28 Oct 2019 6.100 6.170 6.000 6.100 579,501 -
25 Oct 2019 6.030 6.135 5.960 6.060 394,743 -
24 Oct 2019 6.030 6.080 5.900 6.030 512,657 -
23 Oct 2019 6.030 6.055 5.863 6.000 422,861 -
22 Oct 2019 6.080 6.170 6.060 6.070 356,564 -
21 Oct 2019 6.170 6.240 6.055 6.110 384,444 -
18 Oct 2019 6.130 6.210 6.050 6.110 321,221 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
7.980 8.730 7.870 8.360 10,107,123 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
6.080 8.730 6.060 7.980 13,388,006 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
6.240 8.730 6.090 6.110 10,104,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.