Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,206.7 -128.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 6.720 Change: -0.040 High: 6.920 Remarks: -
Change (%): -0.59 Low: 6.695
Open 6.750 Yesterday's Close 6.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 526,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92046 Trailing EPS (USD) e -0.76508 NAV (USD) b 3.1215
PE a - Trailing PE f - Price / NAV b 2.1528
Dividend (USD) d - Cash In Hand (USD) g 1.4057 Issued & Paid-up Shares c 47,408,000
Dividend Yield (%) d - Price / Cash In Hand g 4.781 Treasury Shares h -
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 318.582
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 312.404
Piotroski F Score 4 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.79 Free Float (%) 93.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 318.582 - - 2.1528 -
Industry Electronic Components NYSE 6,534.276 17.368 14.456 2.6588 1.531
Local Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.783
Local Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Local Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Local Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Local Peer NVENT ELECTRIC PLC NYSE 3,771.242 16.340 14.936 1.4807 -
Local Peer AVX CORP NYSE 2,734.234 10.059 10.107 1.1265 2.840
Local Peer ROGERS CORP NYSE 2,699.181 30.795 27.862 3.0074 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,623.128 7.587 8.737 1.7605 1.773
Local Peer FABRINET NYSE 2,063.367 17.059 17.059 2.3907 -
Local Peer KNOWLES CORP NYSE 1,897.925 28.713 29.199 1.5465 -
Local Peer METHODE ELECTRONICS INC NYSE 1,363.094 14.881 14.169 1.9083 1.194
Local Peer KEMET CORP NYSE 1,147.754 5.556 5.421 1.6959 0.504
Other Local Peers CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE)
Global Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Global Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Global Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Global Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Global Peer CREE INC NASDAQ 5,555.823 - - 2.7285 -
Global Peer BYD ELECTRONIC HKEx 26,722.952 10.308 14.300 1.4717 1.871
Global Peer Venture SGX 4,602.337 12.437 12.434 1.9336 4.378
Global Peer FIT HON TENG HKEx 23,708.060 12.930 13.254 1.5538 1.944
Global Peer II-VI INC NASDAQ 2,608.687 24.263 24.263 2.3020 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), PANTRONICS HLDG (HKEx), HKBRIDGE FIN (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), The Place Hldg (SGX), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+4.02 %
10 Days -+0.460
+7.35 %
20 Days -+0.670
+11.07 %
Medium Term Return 3 Months -+2.530
+60.38 %
6 Months -+0.320
+5.00 %
1 Year --0.880
-11.58 %
Long Term Return 2 Years -+0.580
+9.45 %
3 Years --11.500
-63.12 %
5 Years -+3.510
+109.35 %
Annualised Return Annualised --
+15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 9.480 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +106.12
Change From 1 Year High -2.760 % Change From 1 Year High (%) -29.11
2 Years Range 3.260 - 9.480 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +106.12
Change From 2 Years High -2.760 % Change From 2 Years High (%) -29.11
5 Years Range 2.260 - 18.510 Change From 5 Years Low +4.460 % Change From 5 Years Low (%) +197.35
Change From 5 Years High -11.790 % Change From 5 Years High (%) -63.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 6.750 6.920 6.695 6.720 526,187 -
12 Sep 2019 6.800 6.860 6.630 6.760 843,475 -
11 Sep 2019 6.570 6.790 6.550 6.790 835,491 -
10 Sep 2019 6.430 6.600 6.410 6.540 676,123 -
09 Sep 2019 6.490 6.550 6.380 6.460 476,233 -
06 Sep 2019 6.400 6.570 6.375 6.470 710,377 -
05 Sep 2019 6.300 6.650 6.290 6.390 1,404,964 -
04 Sep 2019 6.310 6.430 6.210 6.290 495,445 -
03 Sep 2019 6.240 6.400 6.160 6.220 668,201 -
30 Aug 2019 6.320 6.330 6.150 6.260 267,291 -
29 Aug 2019 6.260 6.320 6.200 6.270 468,064 -
28 Aug 2019 6.120 6.250 6.000 6.190 511,047 -
27 Aug 2019 6.290 6.370 6.030 6.140 790,655 -
26 Aug 2019 6.100 6.260 6.090 6.260 819,439 -
23 Aug 2019 6.270 6.340 5.985 6.050 709,662 -
22 Aug 2019 6.300 6.480 6.260 6.300 657,573 -
21 Aug 2019 6.190 6.390 6.110 6.300 856,636 -
20 Aug 2019 6.020 6.170 5.980 6.140 803,956 -
19 Aug 2019 5.880 6.200 5.880 6.050 785,544 -
16 Aug 2019 5.870 6.020 5.705 5.750 837,541 -
15 Aug 2019 6.070 6.120 5.830 5.840 747,216 -
14 Aug 2019 5.990 6.150 5.966 6.030 666,869 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
6.320 6.920 6.150 6.720 6,903,787 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
5.870 6.920 5.705 6.270 7,240,117 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
4.830 6.920 4.750 5.840 36,689,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.