Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 4.760 Change: +0.040 High: 4.850 Remarks: -
Change (%): +0.85 Low: 4.750
Open 4.830 Yesterday's Close 4.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 753,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93896 Trailing EPS (USD) e -0.84955 NAV (USD) b 3.2827
PE a - Trailing PE f - Price / NAV b 1.4500
Dividend (USD) d - Cash In Hand (USD) g 1.5357 Issued & Paid-up Shares c 46,474,000
Dividend Yield (%) d - Price / Cash In Hand g 3.100 Treasury Shares h -
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 221.216
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 218.130
Piotroski F Score 4 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.50 Free Float (%) 92.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 221.216 - - 1.4500 -
Industry Electronic Components NYSE 6,504.727 17.389 13.727 2.5404 1.550
Local Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Local Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Local Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Local Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Local Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Local Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Local Peer AVX CORP NYSE 2,671.185 9.827 9.827 1.1204 2.907
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,313.855 6.692 6.448 1.5967 2.010
Local Peer FABRINET NYSE 1,928.944 22.918 17.415 2.3271 -
Local Peer KNOWLES CORP NYSE 1,578.968 23.887 24.788 1.2980 -
Local Peer KEMET CORP NYSE 1,120.192 5.422 5.422 1.7519 0.516
Local Peer METHODE ELECTRONICS INC NYSE 1,067.299 11.652 11.652 1.5475 1.525
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Global Peer FIT HON TENG HKEx 20,699.106 11.289 11.289 1.3666 2.227
Global Peer II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.420
+9.68 %
20 Days -+0.680
+16.67 %
Medium Term Return 3 Months --1.970
-29.27 %
6 Months --2.300
-32.58 %
1 Year --1.660
-25.86 %
Long Term Return 2 Years --3.670
-43.53 %
3 Years --6.370
-57.23 %
5 Years -+1.470
+44.68 %
Annualised Return Annualised --
+7.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 9.480 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -4.720 % Change From 1 Year High (%) -49.79
2 Years Range 3.260 - 9.480 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -4.720 % Change From 2 Years High (%) -49.79
5 Years Range 2.200 - 18.510 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +116.36
Change From 5 Years High -13.750 % Change From 5 Years High (%) -74.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.830 4.850 4.750 4.760 753,084 -
18 Jul 2019 4.780 4.840 4.710 4.720 518,830 -
17 Jul 2019 4.730 4.870 4.610 4.770 751,045 -
16 Jul 2019 4.720 4.880 4.630 4.690 1,092,001 -
15 Jul 2019 4.790 4.870 4.660 4.740 797,346 -
12 Jul 2019 4.700 4.830 4.700 4.760 658,090 -
11 Jul 2019 4.610 4.740 4.610 4.710 786,627 -
10 Jul 2019 4.700 4.740 4.530 4.600 1,810,171 -
09 Jul 2019 4.500 4.800 4.490 4.570 2,803,915 -
08 Jul 2019 4.310 4.330 4.180 4.280 820,819 -
05 Jul 2019 4.300 4.430 4.270 4.340 610,651 -
03 Jul 2019 4.510 4.510 4.350 4.370 522,297 -
02 Jul 2019 4.500 4.650 4.420 4.470 1,456,304 -
01 Jul 2019 4.980 5.120 4.425 4.520 7,577,755 -
28 Jun 2019 4.290 4.350 4.160 4.180 1,015,447 -
27 Jun 2019 4.030 4.310 4.030 4.240 893,602 -
26 Jun 2019 4.070 4.200 3.980 4.000 1,001,579 -
25 Jun 2019 4.020 4.180 4.020 4.020 915,734 -
24 Jun 2019 4.050 4.092 3.980 4.000 946,645 -
21 Jun 2019 4.190 4.205 4.020 4.080 760,789 -
20 Jun 2019 4.210 4.310 4.170 4.210 617,888 -
19 Jun 2019 4.270 4.350 4.160 4.190 488,444 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
4.310 4.880 4.180 4.760 10,791,928 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
4.190 4.880 4.020 4.340 15,700,803 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.960 4.880 3.810 4.210 18,527,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.