Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 8.250 Change: -0.200 High: 8.510 Remarks: -
Change (%): -2.37 Low: 8.210
Open 8.460 Yesterday's Close 8.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 974,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34451 Trailing EPS (USD) e 0.33033 NAV (USD) b 3.6120
PE a - Trailing PE f 24.975 Price / NAV b 2.2841
Dividend (USD) d - Cash In Hand (USD) g 2.1303 Issued & Paid-up Shares c 49,565,400
Dividend Yield (%) d - Price / Cash In Hand g 3.873 Treasury Shares h -
Market Cap (M) 408.915 Enterprise Value (M) 349.556
Piotroski F Score 5 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.93 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 408.915 - 24.975 2.2841 -
Industry Electronic Components NYSE 8,573.648 21.031 66.091 3.0236 1.716
Local Peer AMPHENOL CORP NYSE 32,212.781 27.890 29.316 6.7979 0.888
Local Peer TE CONNECTIVITY LTD NYSE 30,502.204 15.804 - 3.3756 1.999
Local Peer CORNING INC NYSE 24,236.194 28.116 230.821 2.4860 2.515
Local Peer JABIL INC NYSE 5,280.630 18.392 135.903 3.2351 0.930
Local Peer NVENT ELECTRIC PLC NYSE 3,198.083 14.360 21.349 1.2404 3.710
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,419.918 14.761 25.241 1.6172 2.209
Local Peer KNOWLES CORP NYSE 1,446.097 29.452 83.589 1.1626 -
Local Peer METHODE ELECTRONICS INC NYSE 1,130.395 9.160 9.160 1.4429 1.444
Local Peer CELESTICA INC NYSE 921.186 13.104 - 0.6762 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 766.408 32.717 1,179.089 0.7786 2.893
Local Peer VISHAY PRECISION GROUP INC NYSE 360.967 16.269 26.836 1.4790 -
Global Peer SUNNY OPTICAL HKEx 158,823.880 35.093 35.093 11.3109 0.559
Global Peer BYD ELECTRONIC HKEx 75,482.200 41.666 41.666 3.9718 0.233
Global Peer AAC TECH HKEx 74,020.625 29.373 29.373 3.4196 0.653
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,784.677 64.029 61.055 10.3753 0.216
Global Peer CREE INC NASDAQ 7,858.906 - - 4.0520 -
Global Peer FIRST SOLAR INC NASDAQ 7,728.027 - 124.811 - -
Global Peer FLEX LTD NASDAQ 5,840.366 66.686 61.785 1.9868 -
Global Peer Venture SGX 5,449.753 15.008 15.008 2.1832 3.705
Global Peer PLUG POWER INC NASDAQ 3,657.924 - - 15.2432 -
Global Peer VICOR CORP NASDAQ 3,416.251 242.325 417.584 10.4689 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), HUOBI TECH (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), VI (SET), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINA SILVER TECHNOLOGY HLDGS LTD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), KINGWELL GROUP (HKEx), CONNECT (Bursa), AEM (Bursa), TEAM (SET), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-9.44 %
10 Days --0.420
-4.84 %
20 Days --0.770
-8.54 %
Medium Term Return 3 Months --0.560
-6.36 %
6 Months -+0.770
+10.29 %
1 Year -+2.150
+35.25 %
Long Term Return 2 Years --0.370
-4.29 %
3 Years -+2.340
+39.59 %
5 Years -+1.330
+19.22 %
Annualised Return Annualised --
+3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.655 - 10.340 Change From 1 Year Low +3.595 % Change From 1 Year Low (%) +77.24
Change From 1 Year High -2.090 % Change From 1 Year High (%) -20.21
2 Years Range 3.260 - 10.340 Change From 2 Years Low +4.990 % Change From 2 Years Low (%) +153.05
Change From 2 Years High -2.090 % Change From 2 Years High (%) -20.21
5 Years Range 3.260 - 18.510 Change From 5 Years Low +4.990 % Change From 5 Years Low (%) +153.05
Change From 5 Years High -10.260 % Change From 5 Years High (%) -55.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 8.460 8.510 8.210 8.250 974,707 -
06 Aug 2020 8.630 8.670 8.240 8.450 1,434,167 -
05 Aug 2020 9.250 9.250 8.360 8.730 2,592,847 -
04 Aug 2020 9.960 10.100 9.710 9.950 1,382,341 -
03 Aug 2020 9.150 10.060 9.070 9.830 2,089,334 -
31 Jul 2020 8.900 9.110 8.750 9.110 838,385 -
30 Jul 2020 8.800 8.945 8.710 8.920 548,042 -
29 Jul 2020 8.740 8.890 8.640 8.850 464,756 -
28 Jul 2020 8.890 8.900 8.626 8.660 546,275 -
27 Jul 2020 8.760 9.120 8.760 8.960 602,869 -
24 Jul 2020 8.630 8.750 8.340 8.670 908,286 -
23 Jul 2020 8.640 8.835 8.530 8.640 666,223 -
22 Jul 2020 8.640 8.775 8.550 8.650 598,401 -
21 Jul 2020 8.820 8.854 8.660 8.720 692,195 -
20 Jul 2020 8.490 8.800 8.410 8.730 509,318 -
17 Jul 2020 8.310 8.565 8.290 8.470 849,835 -
16 Jul 2020 8.650 8.650 7.940 8.250 1,629,381 -
15 Jul 2020 8.640 8.740 8.440 8.730 723,280 -
14 Jul 2020 8.440 8.626 8.220 8.540 960,882 -
13 Jul 2020 9.020 9.210 8.455 8.510 982,489 -
10 Jul 2020 8.810 9.020 8.630 9.020 899,091 -
09 Jul 2020 8.600 8.870 8.540 8.810 755,267 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
8.760 10.100 8.210 8.250 11,473,723 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.020 10.100 8.210 8.670 8,520,290 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
9.260 10.100 8.210 9.020 21,186,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.