Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 64.050 Change: -0.370 High: 65.030 Remarks: -
Change (%): -0.57 Low: 63.850
Open 65.030 Yesterday's Close 64.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94303 Trailing EPS (USD) e 0.64473 NAV (USD) b 42.1671
PE a 67.919 Trailing PE f 99.344 Price / NAV b 1.5190
Dividend (USD) d 0.957954 Cash In Hand (USD) g 5.3936 Issued & Paid-up Shares c 20,784,000
Dividend Yield (%) d 1.496 Price / Cash In Hand g 11.875 Treasury Shares h 187,245
Beta - 75 Daysi 1.768 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 1,331.215
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 23.89 Enterprise Value (M) 1,951.515
Piotroski F Score 5 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.75 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,331.215 67.919 99.344 1.5190 1.496
Industry Industrial Machinery NYSE 7,110.292 27.712 28.186 5.6210 1.265
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Local Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Local Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Local Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Local Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Local Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,885.900 25.560 30.228 3.8458 -
Local Peer FLOWSERVE CORP NYSE 6,392.511 53.417 25.883 3.6647 1.552
Local Peer ITT INC NYSE 6,076.733 18.210 19.691 3.0420 0.773
Local Peer COLFAX CORPORATION NYSE 3,949.570 27.327 - 1.3245 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,458.207 14.063 4.631 1.3417 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,368.735 32.361 25.953 6.4326 0.374
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer WOODWARD INC NASDAQ 7,096.210 39.341 26.546 4.1637 0.512
Global Peer MIDDLEBY CORP NASDAQ 6,598.252 20.805 19.517 3.5550 -
Global Peer ZOOMLION HKEx 46,259.842 19.230 10.780 1.0989 4.723
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,611.644 19.548 17.745 6.9030 1.857
Global Peer CHART INDUSTRIES INC NASDAQ 4,063.902 75.678 85.736 3.3908 -
Global Peer HAITIAN INT'L HKEx 27,898.080 12.287 14.645 1.9504 2.517
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-4.30 %
10 Days --7.370
-10.32 %
20 Days --4.280
-6.26 %
Medium Term Return 3 Months 0.250+0.590
+1.32 %
6 Months 0.500+3.110
+5.92 %
1 Year 1.230-3.580
-3.47 %
Long Term Return 2 Years 2.170-18.690
-19.97 %
3 Years 2.820+4.510
+12.31 %
5 Years 4.460-1.820
+4.01 %
Annualised Return Annualised --
+0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.430 - 75.730 Change From 1 Year Low +8.620 % Change From 1 Year Low (%) +15.55
Change From 1 Year High -11.680 % Change From 1 Year High (%) -15.42
2 Years Range 55.430 - 94.790 Change From 2 Years Low +8.620 % Change From 2 Years Low (%) +15.55
Change From 2 Years High -30.740 % Change From 2 Years High (%) -32.43
5 Years Range 37.530 - 94.790 Change From 5 Years Low +26.520 % Change From 5 Years Low (%) +70.66
Change From 5 Years High -30.740 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 65.030 65.030 63.850 64.050 82,664 -
14 Nov 2019 64.120 65.005 64.060 64.420 69,436 -
13 Nov 2019 65.560 65.870 64.360 64.550 103,326 -
12 Nov 2019 67.160 67.160 66.000 66.260 95,215 -
11 Nov 2019 66.550 67.450 65.630 66.930 101,725 -
08 Nov 2019 66.980 67.960 66.300 67.230 164,570 -
07 Nov 2019 67.010 67.400 66.320 67.240 142,914 -
06 Nov 2019 66.350 67.520 64.660 66.220 245,469 -
05 Nov 2019 64.700 69.670 64.500 68.700 198,970 -
04 Nov 2019 72.290 72.380 70.540 71.420 144,306 -
01 Nov 2019 70.240 71.390 70.090 71.320 85,560 -
31 Oct 2019 70.510 70.510 68.640 69.550 61,885 -
30 Oct 2019 71.620 71.620 69.570 70.610 58,069 -
29 Oct 2019 71.190 71.950 70.690 71.530 72,641 -
28 Oct 2019 71.360 72.180 71.260 71.560 50,859 -
25 Oct 2019 69.330 71.070 68.935 70.750 39,295 -
24 Oct 2019 70.320 70.420 68.730 69.480 56,403 -
23 Oct 2019 69.870 70.110 69.080 69.750 70,234 -
22 Oct 2019 68.430 70.320 67.260 69.820 85,207 -
21 Oct 2019 68.490 69.560 68.160 68.330 42,969 -
18 Oct 2019 67.290 68.100 67.140 67.650 72,189 -
17 Oct 2019 67.690 68.500 67.400 67.820 66,657 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
72.290 72.380 63.850 64.050 1,348,595 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
68.490 72.380 63.850 71.320 623,122 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
68.010 72.380 63.850 67.650 1,826,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.