Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 62.180 Change: -1.100 High: 63.380 Remarks: -
Change (%): -1.74 Low: 61.960
Open 63.200 Yesterday's Close 63.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18617 Trailing EPS (USD) e 1.21028 NAV (USD) b 42.2441
PE a 52.421 Trailing PE f 51.377 Price / NAV b 1.4719
Dividend (USD) d 0.960033 Cash In Hand (USD) g 6.3118 Issued & Paid-up Shares c 20,739,000
Dividend Yield (%) d 1.544 Price / Cash In Hand g 9.851 Treasury Shares h 188,761
Beta - 75 Daysi -0.304 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,289.551
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,662.151
Piotroski F Score 5 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.23 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,289.551 52.421 51.377 1.4719 1.544
Industry Industrial Machinery NYSE 6,607.099 25.855 22.199 4.9466 1.374
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Local Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Local Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Local Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Local Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Local Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Local Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,811.415 36.613 31.088 8.0004 0.331
Local Peer REGAL BELOIT CORPORATION NYSE 3,451.987 14.931 13.344 1.4295 1.364
Local Peer COLFAX CORPORATION NYSE 3,143.501 21.749 46.245 0.8787 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer ZOOMLION HKEx 44,568.984 18.629 14.459 0.9740 4.903
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Global Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Global Peer HAITIAN INT'L HKEx 25,312.560 11.149 11.149 1.8621 2.774
Global Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), SEERS (Bursa), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+2.10 %
10 Days --1.790
-2.80 %
20 Days --2.850
-4.38 %
Medium Term Return 3 Months 0.250-9.510
-12.92 %
6 Months 0.500-2.970
-3.79 %
1 Year 1.220-11.110
-13.49 %
Long Term Return 2 Years 1.920-10.950
-12.35 %
3 Years 2.990+15.460
+39.49 %
5 Years 4.210-10.070
-8.11 %
Annualised Return Annualised --
-1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.430 - 78.305 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +12.18
Change From 1 Year High -16.125 % Change From 1 Year High (%) -20.59
2 Years Range 55.430 - 94.790 Change From 2 Years Low +6.750 % Change From 2 Years Low (%) +12.18
Change From 2 Years High -32.610 % Change From 2 Years High (%) -34.40
5 Years Range 37.530 - 94.790 Change From 5 Years Low +24.650 % Change From 5 Years Low (%) +65.68
Change From 5 Years High -32.610 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 63.200 63.380 61.960 62.180 94,950 -
16 Jul 2019 62.570 64.040 61.875 63.280 64,726 -
15 Jul 2019 62.750 62.910 61.800 62.600 90,998 -
12 Jul 2019 61.070 62.720 61.070 62.510 151,191 -
11 Jul 2019 62.390 62.860 60.320 60.900 122,525 -
10 Jul 2019 64.020 64.490 62.200 62.300 95,631 -
09 Jul 2019 63.400 64.020 63.054 63.600 74,287 -
08 Jul 2019 63.640 64.655 63.640 63.870 79,495 -
05 Jul 2019 63.380 64.250 62.740 64.170 52,675 -
03 Jul 2019 63.410 63.970 63.180 63.970 31,726 -
02 Jul 2019 63.690 63.690 62.470 62.930 128,471 -
01 Jul 2019 64.920 65.000 63.330 63.790 101,808 -
28 Jun 2019 64.250 64.630 63.690 63.840 317,630 -
27 Jun 2019 64.190 64.410 63.220 63.890 213,231 -
26 Jun 2019 63.830 64.890 63.620 64.180 105,470 -
25 Jun 2019 64.350 64.970 63.530 63.550 145,935 -
24 Jun 2019 64.730 64.920 64.175 64.450 80,364 -
21 Jun 2019 64.580 65.270 64.340 64.460 140,812 -
20 Jun 2019 64.850 65.745 64.430 65.030 82,544 -
19 Jun 2019 63.260 64.130 62.830 63.870 124,127 -
18 Jun 2019 62.320 64.100 62.030 63.410 41,631 -
17 Jun 2019 62.040 62.350 61.405 61.690 69,560 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
63.410 64.655 60.320 62.180 858,204 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
63.260 64.655 60.320 62.930 1,440,392 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
61.540 64.655 60.320 63.410 1,857,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.