Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,003.7 +188.1
HSCEI 10,939.3 +75.9
Jakarta 5,864.8 -2.1
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.8 +33.8
Shanghai A 3,092.2 +35.4
Shanghai B 237.6 +2.6
KOSPI 2,245.9 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 59.050 Change: -0.550 High: 59.720 Remarks: -
Change (%): -0.92 Low: 58.690
Open 59.720 Yesterday's Close 59.599999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94303 Trailing EPS (USD) e 0.64473 NAV (USD) b 42.1671
PE a 62.617 Trailing PE f 91.589 Price / NAV b 1.4004
Dividend (USD) d 0.957954 Cash In Hand (USD) g 5.3936 Issued & Paid-up Shares c 20,784,000
Dividend Yield (%) d 1.622 Price / Cash In Hand g 10.948 Treasury Shares h 187,245
Beta - 75 Daysi 1.768 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 1,227.295
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 23.89 Enterprise Value (M) 1,847.595
Piotroski F Score 5 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.79 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,227.295 62.617 91.589 1.4004 1.622
Industry Industrial Machinery NYSE 6,239.220 25.371 27.752 4.7988 1.260
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Local Peer PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Local Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Local Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Local Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Local Peer ITT INC NYSE 6,086.380 18.239 19.723 3.0468 0.771
Local Peer FLOWSERVE CORP NYSE 6,073.213 50.749 24.590 3.4817 1.634
Local Peer COLFAX CORPORATION NYSE 4,314.616 29.852 - 1.4469 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,298.640 127.936 23.464 3.1478 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,856.187 15.682 5.583 1.4546 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,645.493 15.768 15.259 1.5505 1.291
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Global Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Global Peer WOODWARD INC NASDAQ 7,336.511 40.673 27.805 4.0790 0.495
Global Peer ZOOMLION HKEx 50,940.122 21.176 11.871 1.2100 4.289
Global Peer MIDDLEBY CORP NASDAQ 6,384.916 20.132 18.886 3.4401 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,661.174 19.721 19.314 6.9116 1.841
Global Peer CHART INDUSTRIES INC NASDAQ 5,266.749 98.077 113.508 4.2903 -
Global Peer HAITIAN INT'L HKEx 28,504.560 12.555 14.964 1.9928 2.464
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), MI (Bursa), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), GKENT (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), FBR LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), Shinvest (SGX), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), HIL (Bursa), KOBAY (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Cheung Woh (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), UREKA (SET), Federal Int (SGX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.43 %
10 Days -+0.610
+1.04 %
20 Days --8.010
-11.94 %
Medium Term Return 3 Months 0.250-5.000
-7.42 %
6 Months 0.500-2.890
-3.86 %
1 Year 1.000-13.160
-16.84 %
Long Term Return 2 Years 2.200-18.070
-20.58 %
3 Years 2.860-4.450
-2.50 %
5 Years 4.710-6.870
-3.28 %
Annualised Return Annualised --
-0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.430 - 75.730 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +6.53
Change From 1 Year High -16.680 % Change From 1 Year High (%) -22.03
2 Years Range 55.430 - 80.660 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +6.53
Change From 2 Years High -21.610 % Change From 2 Years High (%) -26.79
5 Years Range 37.530 - 94.790 Change From 5 Years Low +21.520 % Change From 5 Years Low (%) +57.34
Change From 5 Years High -35.740 % Change From 5 Years High (%) -37.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 59.720 59.720 58.690 59.050 49,291 -
13 Feb 2020 59.220 59.770 58.700 59.600 40,455 -
12 Feb 2020 60.100 60.100 59.140 59.570 56,062 -
11 Feb 2020 59.390 60.160 59.186 59.430 48,331 -
10 Feb 2020 58.540 58.920 58.250 58.790 72,847 -
07 Feb 2020 59.000 59.485 58.160 58.800 102,709 -
06 Feb 2020 61.940 61.940 59.470 59.840 64,530 -
05 Feb 2020 60.290 61.780 59.560 61.570 83,413 -
04 Feb 2020 58.670 59.455 58.090 59.140 210,299 -
03 Feb 2020 58.840 59.235 57.210 57.390 141,817 -
31 Jan 2020 60.020 60.020 58.350 58.440 97,014 -
30 Jan 2020 59.840 60.640 59.320 60.520 75,855 -
29 Jan 2020 62.340 62.530 60.400 60.540 72,344 -
28 Jan 2020 62.760 62.760 61.985 62.260 46,929 -
27 Jan 2020 61.630 62.720 61.570 62.210 88,641 -
24 Jan 2020 65.440 65.570 62.950 63.220 98,093 -
23 Jan 2020 64.780 65.360 63.420 65.100 150,995 -
22 Jan 2020 65.410 65.660 64.060 65.000 67,748 -
21 Jan 2020 66.490 66.870 65.119 65.310 77,172 -
17 Jan 2020 67.620 67.970 66.680 67.060 56,152 -
16 Jan 2020 66.780 67.530 66.465 67.220 58,085 -
15 Jan 2020 66.440 67.110 65.540 66.080 79,985 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
58.840 61.940 57.210 59.050 869,754 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
67.620 67.970 57.210 58.440 830,943 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
68.010 68.200 57.210 67.220 1,906,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.