Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 54.830 Change: +0.280 High: 55.100 Remarks: -
Change (%): +0.51 Low: 53.980
Open 54.440 Yesterday's Close 54.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86688 Trailing EPS (USD) e 0.34121 NAV (USD) b 52.8478
PE a 29.370 Trailing PE f 160.695 Price / NAV b 1.0375
Dividend (USD) d 1.004062 Cash In Hand (USD) g 20.6819 Issued & Paid-up Shares c 20,515,500
Dividend Yield (%) d 1.831 Price / Cash In Hand g 2.651 Treasury Shares h 184,458
Market Cap (M) 1,124.865 Enterprise Value (M) 1,233.665
Piotroski F Score 6 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.82 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,124.865 29.370 160.695 1.0375 1.831
Industry Industrial Machinery NYSE 7,051.082 25.148 30.086 4.3012 1.278
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Local Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Local Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Local Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Local Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Local Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Local Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Local Peer ITT INC NYSE 5,159.808 15.871 16.134 2.5148 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,847.276 16.104 24.000 1.6590 1.251
Local Peer COLFAX CORPORATION NYSE 3,622.703 - - 1.0808 -
Local Peer PROTO LABS INC NYSE 3,576.014 56.178 61.056 5.9476 -
Other Local Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Global Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Global Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Global Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Global Peer HAITIAN INT'L HKEx 29,302.560 14.762 14.150 1.9292 2.179
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.630
-4.58 %
10 Days --1.450
-2.58 %
20 Days --5.470
-9.07 %
Medium Term Return 3 Months -+9.850
+21.90 %
6 Months 0.260+18.070
+49.86 %
1 Year 0.770-14.120
-19.36 %
Long Term Return 2 Years 2.000-18.900
-22.92 %
3 Years 2.940-24.580
-27.25 %
5 Years 4.630+15.660
+51.80 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.040 - 72.380 Change From 1 Year Low +24.790 % Change From 1 Year Low (%) +82.52
Change From 1 Year High -17.550 % Change From 1 Year High (%) -24.25
2 Years Range 30.040 - 75.730 Change From 2 Years Low +24.790 % Change From 2 Years Low (%) +82.52
Change From 2 Years High -20.900 % Change From 2 Years High (%) -27.60
5 Years Range 30.040 - 94.790 Change From 5 Years Low +24.790 % Change From 5 Years Low (%) +82.52
Change From 5 Years High -39.960 % Change From 5 Years High (%) -42.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 54.440 55.100 53.980 54.830 66,392 -
21 Sep 2020 56.120 56.120 53.350 54.550 114,761 -
18 Sep 2020 57.910 58.815 56.810 57.430 306,397 -
17 Sep 2020 56.520 58.410 56.455 57.430 86,491 -
16 Sep 2020 56.650 57.570 56.420 57.460 86,263 -
15 Sep 2020 56.570 56.990 55.925 56.480 45,849 -
14 Sep 2020 56.260 56.800 55.990 56.390 62,591 -
11 Sep 2020 56.440 56.840 55.560 55.870 53,984 -
10 Sep 2020 56.610 57.340 56.230 56.260 75,747 -
09 Sep 2020 57.190 57.590 55.890 56.280 92,459 -
08 Sep 2020 57.590 57.860 56.550 56.590 59,426 -
04 Sep 2020 58.520 58.990 57.185 58.360 84,168 -
03 Sep 2020 59.560 59.870 57.140 57.410 90,987 -
02 Sep 2020 59.440 59.640 58.480 59.380 78,492 -
01 Sep 2020 57.890 59.500 57.770 59.500 59,478 -
31 Aug 2020 59.820 59.820 58.440 58.520 130,729 -
28 Aug 2020 60.140 60.140 59.120 60.030 95,007 -
27 Aug 2020 60.250 60.580 59.250 59.750 126,722 -
26 Aug 2020 60.140 60.540 59.670 60.300 99,037 -
25 Aug 2020 61.240 61.240 59.590 60.430 85,104 -
24 Aug 2020 59.040 60.970 58.500 60.730 205,090 -
21 Aug 2020 56.680 58.310 56.680 58.280 104,838 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
57.190 58.815 53.350 54.830 990,934 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
61.240 61.240 53.350 56.590 909,150 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
48.860 58.815 48.470 60.730 2,274,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.