Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 80.580 Change: -0.480 High: 81.590 Remarks: -
Change (%): -0.59 Low: 79.810
Open 81.060 Yesterday's Close 81.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86502 Trailing EPS (USD) e -0.63790 NAV (USD) b -
PE a 43.206 Trailing PE f - Price / NAV b -
Dividend (USD) d 1.003060 Cash In Hand (USD) g 11.1755 Issued & Paid-up Shares c 20,536,000
Dividend Yield (%) d 1.245 Price / Cash In Hand g 7.210 Treasury Shares h 183,418
Market Cap (M) 1,654.791 Enterprise Value (M) 1,964.991
Piotroski F Score 6 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.17 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,654.791 43.206 - - 1.245
Industry Industrial Machinery NYSE 8,983.686 36.862 37.266 5.7754 1.001
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Local Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Local Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Local Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Local Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Local Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Local Peer GRACO INC NYSE 11,786.687 35.668 35.668 9.1803 1.019
Local Peer CHART INDUSTRIES INC NYSE 10,341.430 107.836 107.836 6.4987 -
Local Peer ITT INC NYSE 7,218.425 99.565 99.564 3.3947 0.810
Local Peer REGAL BELOIT CORPORATION NYSE 5,625.205 29.716 29.716 2.2108 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,509.650 34.960 34.960 3.8360 0.174
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Global Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Global Peer ZOOMLION HKEx 106,975.553 21.534 16.609 2.2054 -
Global Peer NORDSON CORP NASDAQ 11,429.512 45.802 57.861 - 0.777
Global Peer MIDDLEBY CORP NASDAQ 7,933.651 22.523 30.000 3.9057 -
Global Peer WOODWARD INC NASDAQ 7,681.911 31.955 33.605 3.7228 0.330
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,107.534 34.483 34.483 9.0052 1.661
Global Peer HAITIAN INT'L HKEx 43,810.200 22.071 21.156 2.8843 1.457
Global Peer KORNIT DIGITAL LTD NASDAQ 5,012.390 - - 9.6575 -
Global Peer AAON INC NASDAQ 4,068.615 75.750 53.437 11.7968 0.410
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), KOBAY (Bursa), JINGCHENG MAC (HKEx), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), FBR LTD (ASX), ESCERAM (Bursa), HIL (Bursa), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), CHTC FONG'S INT (HKEx), SLP (Bursa), TITOMIC LTD (ASX), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PAN ASIA ENVIRO (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), SHINELONG (HKEx), HPMT (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UEC (SET), SUNLIT SCI (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), APB (Bursa), KOOL (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.670
+9.02 %
10 Days -+6.320
+8.51 %
20 Days -+6.700
+9.07 %
Medium Term Return 3 Months 11.960+7.860
+27.26 %
6 Months 52.780+20.830
+123.20 %
1 Year 53.300+26.800
+148.94 %
Long Term Return 2 Years 54.300+11.990
+96.65 %
3 Years 55.500+8.440
+88.63 %
5 Years 57.210+22.690
+138.02 %
Annualised Return Annualised --
+18.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.040 - 83.990 Change From 1 Year Low +50.540 % Change From 1 Year Low (%) +168.24
Change From 1 Year High -3.410 % Change From 1 Year High (%) -4.06
2 Years Range 30.040 - 83.990 Change From 2 Years Low +50.540 % Change From 2 Years Low (%) +168.24
Change From 2 Years High -3.410 % Change From 2 Years High (%) -4.06
5 Years Range 30.040 - 94.790 Change From 5 Years Low +50.540 % Change From 5 Years Low (%) +168.24
Change From 5 Years High -14.210 % Change From 5 Years High (%) -14.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 81.060 81.590 79.810 80.580 206,514 -
23 Feb 2021 80.880 81.620 78.400 81.060 91,061 -
22 Feb 2021 77.850 79.880 77.850 79.250 125,802 -
19 Feb 2021 74.610 78.160 74.610 78.150 94,049 -
18 Feb 2021 74.490 75.000 72.660 73.910 104,118 -
17 Feb 2021 73.620 75.700 73.620 74.640 87,907 -
16 Feb 2021 76.150 76.250 74.190 74.520 75,712 -
12 Feb 2021 73.980 75.930 73.720 75.760 76,952 -
11 Feb 2021 74.910 75.520 72.940 74.260 99,394 -
10 Feb 2021 75.720 75.720 74.260 74.730 86,250 -
09 Feb 2021 76.390 76.470 74.430 75.350 80,697 -
08 Feb 2021 75.440 77.030 74.930 76.550 97,859 -
05 Feb 2021 76.500 76.696 74.870 74.990 69,976 -
04 Feb 2021 75.000 76.390 74.310 75.100 62,542 -
03 Feb 2021 74.770 75.330 73.300 75.080 38,133 -
02 Feb 2021 74.540 76.260 73.430 75.110 84,820 -
01 Feb 2021 72.810 74.220 71.090 73.520 79,145 -
29 Jan 2021 73.760 74.270 72.050 72.190 110,178 -
28 Jan 2021 73.500 75.380 72.998 73.880 91,221 -
27 Jan 2021 75.070 75.320 71.190 72.400 114,656 -
26 Jan 2021 80.020 80.020 77.120 77.260 43,964 -
25 Jan 2021 80.980 81.305 77.560 78.910 65,889 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
75.720 81.620 72.660 80.580 1,047,759 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
75.070 81.620 71.190 75.350 829,227 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
75.660 81.620 72.660 77.260 1,607,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.