Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NPK NEW PLUS KNITTING
Updated on 20 Oct 2019 (End of trading day)
Last (THB): 20.000 Change: - High: 20.000 Remarks: -
Change (%): - Low: 20.000
Open 20.000 Yesterday's Close 20.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.54325 Trailing EPS (THB) e 2.01598 NAV (THB) b 40.4778
PE a 5.645 Trailing PE f 9.921 Price / NAV b 0.4941
Dividend (THB) d 0.250000 Cash In Hand (THB) g 1.4492 Issued & Paid-up Shares c 10,000,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 13.801 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 200.000
Piotroski F Score 5 Exchange Code NPK Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 39.99 6-Month VWAP 22.704 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NPK SET 200.000 6.363 9.921 0.4941 1.250
Industry Apparel/Footwear SET 3,410.217 31.339 31.438 2.4088 2.782
Local Peer SABINA SET 9,208.750 25.468 23.872 5.0339 3.094
Local Peer MC SET 5,960.000 19.490 19.490 1.4417 -
Local Peer WACOAL SET 5,550.000 15.600 16.653 0.9824 3.243
Local Peer TNL SET 2,280.000 11.661 12.167 0.6147 3.684
Local Peer PG SET 542.400 5.647 4.764 0.3686 4.071
Local Peer PAF SET 388.800 7.328 7.033 1.0182 -
Local Peer UPF SET 301.875 16.665 31.536 0.8570 9.938
Local Peer CPH SET 172.000 - - 0.2256 -
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Global Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Global Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), FORDOO (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), Hanson International Tbk. (IDX), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CAREPLS (Bursa), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --4.300
-17.70 %
Medium Term Return 3 Months --5.500
-21.57 %
6 Months 0.400-7.000
-24.44 %
1 Year 0.400-5.250
-19.21 %
Long Term Return 2 Years 0.650-4.800
-16.73 %
3 Years 0.890-0.500
+1.90 %
5 Years 1.240-2.000
-3.45 %
Annualised Return Annualised --
-0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.200 - 31.500 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -11.500 % Change From 1 Year High (%) -36.51
2 Years Range 17.200 - 32.250 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -12.250 % Change From 2 Years High (%) -37.98
5 Years Range 17.200 - 40.000 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +16.28
Change From 5 Years High -20.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Plus Knitting Public Co. Ltd. engages in the manufacture and distribution of pantyhose sock, under-wear, and other related products. It operates through the following segments: Knitting Process: Hosiery Sock, Fabric Process: Cloth, and Income for Rent and Services. The company was founded on August 22, 1972 and is headquartered in Chachoengsao, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 20.000 20.000 20.000 20.000 - -
18 Oct 2019 20.000 20.000 20.000 20.000 - -
17 Oct 2019 20.100 20.100 20.000 20.000 1,100 20.0182
16 Oct 2019 20.000 20.000 20.000 20.000 - -
15 Oct 2019 20.000 20.000 20.000 20.000 - -
11 Oct 2019 20.000 20.000 20.000 20.000 - -
10 Oct 2019 20.000 20.000 20.000 20.000 - -
09 Oct 2019 20.000 20.000 20.000 20.000 - -
08 Oct 2019 20.000 20.000 20.000 20.000 1,000 20.0000
07 Oct 2019 20.000 20.000 20.000 20.000 6,400 20.0000
04 Oct 2019 20.000 20.000 20.000 20.000 - -
03 Oct 2019 20.000 20.000 20.000 20.000 - -
02 Oct 2019 20.000 20.000 20.000 20.000 - -
01 Oct 2019 20.000 20.000 20.000 20.000 - -
30 Sep 2019 20.000 20.000 20.000 20.000 17,300 20.0000
27 Sep 2019 20.100 20.200 20.100 20.200 200 20.1500
26 Sep 2019 20.400 20.600 20.000 20.000 10,500 20.0210
25 Sep 2019 22.200 22.200 17.200 20.000 25,100 18.8530
24 Sep 2019 24.300 24.300 24.300 24.300 - -
23 Sep 2019 24.300 24.300 24.300 24.300 - -
20 Sep 2019 24.300 24.300 24.300 24.300 - -
19 Sep 2019 24.300 24.300 24.300 24.300 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 21 Oct 2019)
20.000 20.100 20.000 20.000 8,500 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
24.300 24.300 20.000 20.000 53,100 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
23.600 23.600 20.000 24.300 1,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.