Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW PROVIDENCE ACQUISITION CORP NEW PROVIDENCE ACQUISITION CORP CLASS A
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 10.100 Change: -0.017 High: 10.190 Remarks: -
Change (%): -0.17 Low: 10.100
Open 10.110 Yesterday's Close 10.1167
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02281 Trailing EPS (USD) e 0.04554 NAV (USD) b 7.8003
PE a 442.788 Trailing PE f 221.789 Price / NAV b 1.2948
Dividend (USD) d - Cash In Hand (USD) g 0.0124 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 814.516 Treasury Shares h -
Market Cap (M) 290.375 Enterprise Value (M) 290.018
Piotroski F Score - Exchange Code NPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 5.92 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW PROVIDENCE ACQUISITION CORP NASDAQ 290.375 442.788 221.789 1.2948 -
Industry Financial Conglomerates NASDAQ 284.704 3701.958 - 2.5751 0.143
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,499.004 - 144.460 31.5484 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,730.158 - - 12.1334 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 947.936 - - 7.5758 -
Local Peer CIIG MERGER CORP NASDAQ 773.921 24,925.000 2,244.584 3.0762 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 756.256 - - - -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 746.760 - - 149.3902 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 744.786 - - 51,400.0000 -
Local Peer GORES METROPOULOS INC NASDAQ 680.000 124.885 - 1.7472 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 673.387 9.148 11.333 1.0780 2.796
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 647.729 - - 9.8928 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 647.127 - - 2.0871 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 615.639 31.396 20.866 7.4983 -
Other Local Peers ALTIMETER GROWTH CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer AMERICAN EXPRESS CO NYSE 96,938.269 14.619 29.536 4.4327 1.370
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,942.656 7.464 13.482 0.6284 -
Global Peer SMOORE INTL HKEx 285,653.830 115.889 193.088 271.4681 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,970.984 18.578 18.578 2.3250 2.986
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,620.600 7.638 - 0.4775 5.045
Global Peer ZIJIN MINING HKEx 185,000.080 38.084 28.471 3.3913 1.502
Global Peer BROOKFIELD RENEWABLE CORP NYSE 18,583.929 101.000 101.000 14.3506 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,063.990 5.606 5.676 0.4498 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,793.020 - - 0.7356 2.281
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), TREBIA ACQUISITION CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TRINE ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), EXECUTIVE NETWORK PARTNERING CORP (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), WAM GLOBAL LTD (ASX), FUSION ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), BOQI ENV (HKEx), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PUJIANG INTL (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), NATIONAL INV (HKEx), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), WEALTHY WAY (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Guoan Intl (SGX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), EMPIRE ENERGY GROUP LIMITED (ASX), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), OVH (Bursa), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), TREE HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), FINTEC (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), TRANSTECH (HKEx), MAN SHUN GP (HKEx), GCAP (Bursa), SCOPE (Bursa), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), SBAGAN (Bursa), MOG HOLDINGS (HKEx), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), Axington (SGX), Alfa Energi Investama Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), FNS (SET), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), TS WONDERS (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), KPPROP (Bursa), AMUSE GROUP (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), China Env (SGX), SEM HLDGS (HKEx), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), JLOGO HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), ZIONCOM (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), KINETIX SYSTEMS (HKEx), WAN LEADER (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), LKS HOLDING (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), HINGTEX HLDGS (HKEx), VONGROUP (HKEx), Pool Advista Finance Tbk. (IDX), AMBER HILL FIN (HKEx), SCC (Bursa), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SHEN YOU HLDGS (HKEx), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.59 %
10 Days -+0.030
+0.30 %
20 Days --0.100
-0.98 %
Medium Term Return 3 Months -+0.050
+0.50 %
6 Months -+0.200
+2.02 %
1 Year -+0.270
+2.75 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 10.300 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.94
2 Years Range 9.500 - 10.300 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.94
5 Years Range 9.500 - 10.300 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +6.32
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Providence Acquisition Corp. operates as a blank check company. It is for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on May 28, 2019 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 10.110 10.190 10.100 10.100 18,996 -
23 Nov 2020 10.081 10.154 10.081 10.117 32,956 -
20 Nov 2020 10.190 10.200 10.140 10.160 11,500 -
19 Nov 2020 10.090 10.150 10.080 10.110 1,986 -
18 Nov 2020 10.145 10.200 10.145 10.160 5,404 -
17 Nov 2020 10.100 10.100 10.090 10.090 6,896 -
16 Nov 2020 10.085 10.085 10.085 10.085 600 -
13 Nov 2020 10.110 10.110 10.110 10.110 - -
12 Nov 2020 10.110 10.110 10.110 10.110 3,325 -
11 Nov 2020 10.070 10.070 10.070 10.070 - -
10 Nov 2020 10.070 10.070 10.070 10.070 109 -
09 Nov 2020 10.030 10.030 10.030 10.030 205 -
06 Nov 2020 10.010 10.105 10.010 10.010 5,222 -
05 Nov 2020 9.980 9.980 9.980 9.980 - -
04 Nov 2020 9.980 9.980 9.980 9.980 - -
03 Nov 2020 9.980 9.980 9.980 9.980 1,020 -
02 Nov 2020 10.040 10.200 10.000 10.045 34,152 -
30 Oct 2020 10.050 10.050 10.050 10.050 537 -
29 Oct 2020 10.140 10.140 10.050 10.050 114,702 -
28 Oct 2020 10.110 10.200 10.080 10.200 75,706 -
27 Oct 2020 10.110 10.110 10.110 10.110 - -
26 Oct 2020 10.110 10.110 10.110 10.110 300 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
10.070 10.200 10.070 10.100 81,663 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
10.110 10.200 10.070 10.070 231,653 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
10.140 10.200 10.050 10.110 603,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.