Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW PROVIDENCE ACQUISITION CORP NEW PROVIDENCE ACQUISITION CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 10.185 Change: +0.005 High: 10.190 Remarks: -
Change (%): +0.05 Low: 10.185
Open 10.190 Yesterday's Close 10.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02281 Trailing EPS (USD) e 0.05228 NAV (USD) b 7.8041
PE a 446.515 Trailing PE f 194.832 Price / NAV b 1.3051
Dividend (USD) d - Cash In Hand (USD) g 0.0181 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 562.707 Treasury Shares h -
Market Cap (M) 292.819 Enterprise Value (M) 292.299
Piotroski F Score - Exchange Code NPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW PROVIDENCE ACQUISITION CORP NASDAQ 292.819 446.515 194.832 1.3051 -
Industry Financial Conglomerates NASDAQ 273.841 537.548 3552.195 2.2501 0.210
Local Peer JAMF HOLDING CORP NASDAQ 4,436.883 - - 8.9362 -
Local Peer IMMUNOVANT INC NASDAQ 1,913.576 - - 20.3427 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,344.924 - - 24.1126 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,084.921 591.751 335.249 5.1274 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 727.398 - - 50,200.0000 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 616.500 249.658 182.909 1.4042 -
Local Peer WINS FIN HLDGS INC NASDAQ 559.828 53.318 130.623 2.0967 -
Local Peer GORES HOLDINGS IV INC NASDAQ 549.844 - - - -
Local Peer GORES METROPOULOS INC NASDAQ 522.500 95.960 98.217 1.3283 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 531.725 27.116 24.015 8.5447 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 514.221 6.986 7.827 0.8205 3.661
Local Peer AGM GROUP HOLDINGS INC NASDAQ 467.169 - - 39.4198 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 104,906.941 5.773 8.356 0.6042 3.869
Global Peer AMERICAN EXPRESS CO NYSE 75,314.760 11.358 19.043 3.5759 1.764
Global Peer MACQUARIE GROUP LIMITED ASX 42,827.937 16.247 16.247 2.0333 3.415
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.313 5.154 5.720 0.4626 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,449.850 6.147 8.651 0.4210 6.269
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,016.082 4.194 4.443 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,380.451 - 2.113 0.4858 2.867
Global Peer BROOKFIELD RENEWABLE CORP NYSE 3,656.600 - - - -
Global Peer CANNAE HOLDINGS INC NYSE 3,434.656 44.433 4.701 1.5752 -
Global Peer NETWEALTH GROUP LTD ASX 3,006.842 87.677 77.964 43.5306 0.956
Other Global Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), WAM LEADERS LIMITED (ASX), SEG (SET), TORTOISE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), OVH (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), VIZIONE (Bursa), GUNUNG (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FINTEC (Bursa), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), RL (Bursa), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), Panca Global Kapital Tbk. (IDX), GRP (SGX), Axington (SGX), SCOPE (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), FINTEC-PA (Bursa), China Env (SGX), KPPROP (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), MJPERAK (Bursa), Charisma Energy (SGX), WARISAN (Bursa), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), HG Metal (SGX), CTIB (Bursa), Jadason (SGX), ECP EMERGING GROWTH LTD (ASX), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-0.24 %
10 Days --0.015
-0.15 %
20 Days --0.015
-0.15 %
Medium Term Return 3 Months -+0.265
+2.67 %
6 Months -+0.175
+1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 10.300 Change From 1 Year Low +0.685 % Change From 1 Year Low (%) +7.21
Change From 1 Year High -0.115 % Change From 1 Year High (%) -1.12
2 Years Range 9.500 - 10.300 Change From 2 Years Low +0.685 % Change From 2 Years Low (%) +7.21
Change From 2 Years High -0.115 % Change From 2 Years High (%) -1.12
5 Years Range 9.500 - 10.300 Change From 5 Years Low +0.685 % Change From 5 Years Low (%) +7.21
Change From 5 Years High -0.115 % Change From 5 Years High (%) -1.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Providence Acquisition Corp. operates as a blank check company. It is for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on May 28, 2019 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 10.190 10.190 10.185 10.185 3,100 -
31 Jul 2020 10.100 10.180 10.100 10.180 158,091 -
30 Jul 2020 10.200 10.200 10.150 10.175 404,650 -
29 Jul 2020 10.210 10.230 10.200 10.200 2,568 -
28 Jul 2020 10.300 10.300 10.300 10.300 240 -
27 Jul 2020 10.250 10.250 10.210 10.210 447 -
24 Jul 2020 10.150 10.200 10.150 10.200 3,135 -
23 Jul 2020 10.250 10.300 10.250 10.300 182,434 -
22 Jul 2020 10.270 10.300 10.270 10.300 175,552 -
21 Jul 2020 10.250 10.285 10.249 10.260 72,763 -
20 Jul 2020 10.200 10.200 10.200 10.200 128,224 -
17 Jul 2020 10.130 10.130 10.130 10.130 932 -
16 Jul 2020 10.120 10.180 10.110 10.180 10,563 -
15 Jul 2020 10.134 10.175 10.134 10.170 68,407 -
14 Jul 2020 10.150 10.150 10.120 10.120 84,918 -
13 Jul 2020 10.139 10.147 10.120 10.120 12,073 -
10 Jul 2020 10.180 10.180 10.080 10.100 23,820 -
09 Jul 2020 10.130 10.130 10.120 10.120 4,776 -
08 Jul 2020 10.150 10.151 10.100 10.100 3,312 -
07 Jul 2020 10.180 10.180 10.180 10.180 3,027 -
06 Jul 2020 10.220 10.220 10.200 10.200 55,027 -
02 Jul 2020 10.090 10.220 10.090 10.220 33,987 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
10.250 10.300 10.100 10.185 1,002,980 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.180 10.300 10.100 10.200 340,052 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
9.955 10.300 9.955 10.200 1,726,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.