Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEENAH INC NEENAH
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 57.950 Change: +0.130 High: 58.773 Remarks: -
Change (%): +0.22 Low: 57.340
Open 58.110 Yesterday's Close 57.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.27929 Trailing EPS (USD) e -0.62491 NAV (USD) b 21.8421
PE a 17.672 Trailing PE f - Price / NAV b 2.6531
Dividend (USD) d 1.804349 Cash In Hand (USD) g 2.4580 Issued & Paid-up Shares c 16,802,400
Dividend Yield (%) d 3.114 Price / Cash In Hand g 23.576 Treasury Shares h 1,899,000
Market Cap (M) 973.699 Enterprise Value (M) 1,148.999
Piotroski F Score 8 Exchange Code NP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.16 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Local Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Local Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Local Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Local Peer VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.96 %
10 Days -+2.630
+4.75 %
20 Days -+1.260
+2.22 %
Medium Term Return 3 Months 42.300+18.870
+156.53 %
6 Months 116.090+9.570
+259.74 %
1 Year 117.030-9.810
+158.23 %
Long Term Return 2 Years 118.830-9.200
+163.26 %
3 Years 120.470-34.950
+92.06 %
5 Years 123.270-0.480
+210.15 %
Annualised Return Annualised --
+25.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.440 - 72.540 Change From 1 Year Low +24.510 % Change From 1 Year Low (%) +73.30
Change From 1 Year High -14.590 % Change From 1 Year High (%) -20.11
2 Years Range 33.440 - 77.550 Change From 2 Years Low +24.510 % Change From 2 Years Low (%) +73.30
Change From 2 Years High -19.600 % Change From 2 Years High (%) -25.27
5 Years Range 33.440 - 96.150 Change From 5 Years Low +24.510 % Change From 5 Years Low (%) +73.30
Change From 5 Years High -38.200 % Change From 5 Years High (%) -39.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Neenah, Inc. engages in the provision of performance-based papers and specialty product. It operates through the following two segments: Technical Products and Fine Paper & Packaging. The Technical Products segment comprises transportation, water and other filter media and durable, saturated and coated substrates for a variety of end markets. The Fine Paper & Packaging segment supplies premium printing, packaging, and other high-end specialty papers in North America. The company was founded in April 2004 and is headquartered in Alpharetta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 58.110 58.773 57.340 57.950 110,434 -
13 Jan 2021 58.120 58.310 57.170 57.820 36,887 -
12 Jan 2021 57.710 58.510 57.340 58.390 60,752 -
11 Jan 2021 56.710 58.110 56.710 57.770 55,481 -
08 Jan 2021 60.130 60.130 56.510 57.400 67,608 -
07 Jan 2021 61.320 61.320 59.120 59.770 63,929 -
06 Jan 2021 58.000 61.490 58.000 60.950 169,459 -
05 Jan 2021 54.130 57.270 54.130 56.740 78,719 -
04 Jan 2021 55.840 56.110 53.850 54.360 104,215 -
31 Dec 2020 55.430 55.690 54.560 55.320 52,369 -
30 Dec 2020 55.530 56.160 55.260 55.270 56,121 -
29 Dec 2020 56.250 56.580 55.010 55.460 94,679 -
28 Dec 2020 55.860 56.760 55.620 56.170 79,335 -
24 Dec 2020 55.500 55.790 54.830 55.250 21,584 -
23 Dec 2020 55.540 56.100 54.935 55.250 58,217 -
22 Dec 2020 54.550 55.530 54.310 55.320 161,628 -
21 Dec 2020 55.030 55.465 53.770 54.540 223,858 -
18 Dec 2020 56.140 56.940 55.590 56.690 577,001 -
17 Dec 2020 56.220 56.340 55.490 55.940 98,773 -
16 Dec 2020 56.170 56.980 55.830 55.890 173,006 -
15 Dec 2020 54.020 56.130 54.020 55.950 123,518 -
14 Dec 2020 55.690 55.815 54.870 54.870 101,016 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
55.430 61.490 53.850 57.950 799,853 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
56.170 61.490 53.850 55.270 1,544,202 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
44.760 61.490 43.710 55.950 2,870,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.