Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICENOW INC SERVICENOW
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 513.760 Change: -0.580 High: 526.560 Remarks: -
Change (%): -0.11 Low: 513.000
Open 518.410 Yesterday's Close 514.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,083,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21219 Trailing EPS (USD) e 3.59087 NAV (USD) b 13.7043
PE a 159.941 Trailing PE f 143.074 Price / NAV b 37.4890
Dividend (USD) d - Cash In Hand (USD) g 6.9288 Issued & Paid-up Shares c 195,100,000
Dividend Yield (%) d - Price / Cash In Hand g 74.148 Treasury Shares h -
Market Cap (M) 100,234.576 Enterprise Value (M) 99,482.577
Piotroski F Score 5 Exchange Code NOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.96 Free Float (%) 99.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Industry Information Technology Services NYSE 24,575.111 30.302 39.462 8.4327 1.085
Local Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Local Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Local Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Local Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Local Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,515.463 26.633 27.824 - 0.218
Local Peer CLOUDFLARE INC NYSE 23,923.375 - - 28.9470 -
Local Peer EPAM SYS INC NYSE 19,484.697 74.638 61.632 10.4743 -
Local Peer CGI INC NYSE 17,794.393 21.419 21.419 3.2721 -
Local Peer HUBSPOT INC NYSE 17,647.453 - - 24.0800 -
Local Peer TRANSUNION NYSE 17,368.681 50.068 53.557 7.5453 0.326
Local Peer LEIDOS HOLDINGS INC NYSE 15,251.118 22.865 24.920 4.1153 1.220
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 315,451.797 - 1,025.398 19.1616 -
Global Peer ZILLOW GROUP INC NASDAQ 31,992.558 - - 7.4343 -
Global Peer AFTERPAY LTD ASX 38,210.770 - - 40.4919 -
Global Peer SPLUNK INC NASDAQ 27,487.718 - - 17.0804 -
Global Peer CERNER CORP NASDAQ 24,591.584 46.447 31.014 5.5810 0.683
Global Peer CDW CORP NASDAQ 19,111.776 25.939 25.974 15.4313 0.947
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,169.831 92.061 83.931 6.9274 -
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), YIDU TECH (HKEx), COMPUTERSHARE LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), CHANJET (HKEx), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CLUEY LTD (ASX), VSTECS (Bursa), KRONO (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), Procurri (SGX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), DATASEA INC (NASDAQ), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), MFEC (SET), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), EDVANCE INTL (HKEx), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), I-CONTROL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), ARCHTIS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), CSP INC (NASDAQ), SENETAS CORP (ASX), JTS (SET), VALMEC LIMITED (ASX), HTPADU (Bursa), REXIT (Bursa), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), Revez (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MICROWARE (HKEx), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), NEXGRAM (Bursa), DGSB (Bursa), HMVOD (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), LYC (Bursa), LAMBO (Bursa), NETX (Bursa), KGROUP (Bursa), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), NEWS (SET), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), 8COMMON LIMITED (ASX), STARGLORY HLDGS (HKEx), GDC (HKEx), CLOUD (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), MOBILICOM LTD (ASX), IP Softcom (SGX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), IRCP (SET), KNEOMEDIA LIMITED (ASX), YGL (Bursa), COMAN (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.11 %
10 Days --18.210
-3.42 %
20 Days --47.960
-8.54 %
Medium Term Return 3 Months --4.430
-0.85 %
6 Months -+76.540
+17.51 %
1 Year -+200.780
+64.15 %
Long Term Return 2 Years -+328.060
+176.66 %
3 Years -+369.330
+255.72 %
5 Years -+435.800
+559.00 %
Annualised Return Annualised --
+45.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 238.930 - 566.740 Change From 1 Year Low +274.830 % Change From 1 Year Low (%) +115.03
Change From 1 Year High -52.980 % Change From 1 Year High (%) -9.35
2 Years Range 182.460 - 566.740 Change From 2 Years Low +331.300 % Change From 2 Years Low (%) +181.57
Change From 2 Years High -52.980 % Change From 2 Years High (%) -9.35
5 Years Range 45.995 - 566.740 Change From 5 Years Low +467.765 % Change From 5 Years Low (%) +1016.99
Change From 5 Years High -52.980 % Change From 5 Years High (%) -9.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ServiceNow, Inc. engages in the provision of enterprise cloud computing solutions. It offers customer and facilities service management, orchestration core, service mapping, cloud and portfolio management, edge encryption, performance analytics, service portal designer, visual task boards and configuration management database. The firm offers its solutions for the industries under the categories of Healthcare, Education, Government and Financial services. The company was founded by Frederic B. Luddy in June 2004 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 518.410 526.560 513.000 513.760 1,083,554 -
14 Jan 2021 527.200 528.000 512.790 514.340 1,448,108 -
13 Jan 2021 518.210 523.700 511.000 521.710 1,073,485 -
12 Jan 2021 520.000 522.510 507.308 513.210 1,172,744 -
11 Jan 2021 525.000 526.960 515.080 523.060 1,286,404 -
08 Jan 2021 521.640 531.610 518.160 529.640 1,594,844 -
07 Jan 2021 510.000 516.900 508.710 511.410 1,863,193 -
06 Jan 2021 519.770 520.940 507.060 507.250 1,968,794 -
05 Jan 2021 526.040 533.330 524.800 531.970 1,544,146 -
04 Jan 2021 556.940 557.360 521.510 526.830 1,888,657 -
31 Dec 2020 547.010 551.080 543.710 550.430 664,906 -
30 Dec 2020 550.820 552.000 544.660 547.380 580,040 -
29 Dec 2020 550.220 551.630 539.305 545.980 926,138 -
28 Dec 2020 563.000 563.000 540.900 543.740 1,041,967 -
24 Dec 2020 555.300 560.540 552.740 553.890 623,657 -
23 Dec 2020 561.610 565.000 549.720 550.060 887,140 -
22 Dec 2020 550.710 562.500 548.970 561.720 1,198,931 -
21 Dec 2020 558.020 562.450 542.700 550.820 1,642,329 -
18 Dec 2020 558.470 566.740 555.550 565.430 2,145,351 -
17 Dec 2020 549.470 558.340 549.470 554.070 1,226,262 -
16 Dec 2020 532.950 549.880 532.000 545.000 1,510,110 -
15 Dec 2020 532.000 535.110 525.080 527.380 1,051,119 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
556.940 557.360 507.060 513.760 14,923,929 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
549.470 558.340 507.060 550.430 10,936,721 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
511.250 557.360 502.390 545.000 23,764,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.