Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 85.210 Change: -0.780 High: 86.570 Remarks: -
Change (%): -0.91 Low: 84.800
Open 85.560 Yesterday's Close 85.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45425 Trailing EPS (USD) e 1.61831 NAV (USD) b 10.8505
PE a 58.594 Trailing PE f 52.654 Price / NAV b 7.8531
Dividend (USD) d - Cash In Hand (USD) g 2.1168 Issued & Paid-up Shares c 34,994,000
Dividend Yield (%) d - Price / Cash In Hand g 40.254 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 2,981.839
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,145.214
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.20 Free Float (%) 96.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 2,981.839 58.594 52.654 7.8531 -
Industry Electronic Equipment/Instruments NASDAQ 1,069.099 44.547 37.952 3.1738 0.198
Local Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Local Peer COHERENT INC NASDAQ 3,221.757 13.025 16.399 2.4541 -
Local Peer ITRON INC NASDAQ 2,395.567 - 53.822 3.3769 -
Local Peer OSI SYSTEMS INC NASDAQ 2,018.889 - 37.914 3.8396 -
Local Peer STRATASYS LTD NASDAQ 1,614.954 - - 1.4081 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,092.190 10.192 8.551 1.1593 0.994
Local Peer MTS SYSTEMS CORP NASDAQ 1,003.629 16.365 22.604 2.0691 2.135
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.037 164.716 175.500 2.1563 -
Local Peer CONTROL4 CORP NASDAQ 638.084 14.555 15.600 3.1302 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), PERCEPTRON INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,704.414 8.026 37.391 0.4171 3.815
Global Peer DELTA SET 74,530.955 14.509 14.430 2.3302 3.682
Global Peer BADGER METER INC NYSE 1,675.859 60.304 53.942 5.4303 0.973
Global Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Other Global Peers 3 D SYSTEMS INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), STARLIGHT CUL (HKEx), FORTH (SET), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), MMSV (Bursa), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), MILLENNIUM-OLD (HKEx), Cheung Woh (SGX), CIRCUTECH (HKEx), GSB (Bursa), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CT SOLARPOWER (HKEx), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), MILLENNIUM PG (HKEx), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.310
-5.87 %
10 Days --7.070
-7.66 %
20 Days --5.780
-6.35 %
Medium Term Return 3 Months --0.190
-0.22 %
6 Months -+18.000
+26.78 %
1 Year -+18.210
+27.18 %
Long Term Return 2 Years -+47.885
+128.29 %
3 Years -+69.160
+430.90 %
Annualised Return Annualised --
+74.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.680 - 96.310 Change From 1 Year Low +29.530 % Change From 1 Year Low (%) +53.04
Change From 1 Year High -11.100 % Change From 1 Year High (%) -11.53
2 Years Range 36.050 - 96.310 Change From 2 Years Low +49.160 % Change From 2 Years Low (%) +136.37
Change From 2 Years High -11.100 % Change From 2 Years High (%) -11.53
5 Years Range 14.400 - 96.310 Change From 5 Years Low +70.810 % Change From 5 Years Low (%) +491.74
Change From 5 Years High -11.100 % Change From 5 Years High (%) -11.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following business segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 85.560 86.570 84.800 85.210 143,073 -
15 Jul 2019 88.230 88.260 85.870 85.990 112,951 -
12 Jul 2019 87.120 88.240 86.170 87.680 277,552 -
11 Jul 2019 90.680 90.800 85.670 87.120 244,926 -
10 Jul 2019 91.260 92.170 90.290 90.520 201,708 -
09 Jul 2019 90.210 92.275 89.967 90.640 204,712 -
08 Jul 2019 91.590 92.000 90.330 91.050 138,695 -
05 Jul 2019 91.560 92.210 90.790 92.160 72,852 -
03 Jul 2019 92.640 92.640 90.900 92.280 44,329 -
02 Jul 2019 92.610 92.610 91.100 92.100 91,565 -
01 Jul 2019 96.240 96.270 92.180 92.630 151,285 -
28 Jun 2019 93.710 96.310 93.050 94.300 395,007 -
27 Jun 2019 91.850 93.450 91.350 93.290 160,220 -
26 Jun 2019 90.570 91.880 89.805 91.570 362,870 -
25 Jun 2019 92.810 93.770 89.845 90.490 204,255 -
24 Jun 2019 91.980 94.262 91.980 92.920 153,220 -
21 Jun 2019 91.990 92.400 90.840 92.130 124,225 -
20 Jun 2019 92.440 94.305 91.770 92.540 146,937 -
19 Jun 2019 90.000 91.580 88.570 90.990 115,805 -
18 Jun 2019 87.020 90.420 87.020 89.940 129,956 -
17 Jun 2019 85.790 87.070 85.600 86.700 135,302 -
14 Jun 2019 86.160 86.320 84.755 85.730 97,641 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
92.610 92.640 84.800 85.210 1,532,363 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
87.020 92.640 84.800 92.630 1,943,780 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
81.010 92.640 80.120 86.700 2,333,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.