Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 103.650 Change: +0.690 High: 104.480 Remarks: -
Change (%): +0.67 Low: 101.690
Open 102.720 Yesterday's Close 102.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16087 Trailing EPS (USD) e 1.15216 NAV (USD) b 11.7617
PE a 89.286 Trailing PE f 89.962 Price / NAV b 8.8125
Dividend (USD) d - Cash In Hand (USD) g 2.0984 Issued & Paid-up Shares c 35,122,800
Dividend Yield (%) d - Price / Cash In Hand g 49.395 Treasury Shares h -
Market Cap (M) 3,640.478 Enterprise Value (M) 3,831.546
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.67 Free Float (%) 97.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 3,640.478 89.286 89.962 8.8125 -
Industry Electronic Equipment/Instruments NASDAQ 1,733.628 50.838 60.997 3.4432 0.250
Local Peer TRIMBLE INC NASDAQ 10,589.909 20.591 20.607 3.4147 -
Local Peer COGNEX CORP NASDAQ 10,527.908 51.641 55.051 7.9307 0.336
Local Peer MKS INSTRUMENTS INC NASDAQ 6,272.526 44.681 31.846 3.0560 0.696
Local Peer II-VI INC NASDAQ 4,442.894 41.323 - 2.2017 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,244.405 90.741 59.535 3.1453 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,919.194 540.523 201.324 4.3126 -
Local Peer ITRON INC NASDAQ 2,655.883 54.195 44.564 3.4459 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 898.723 - - 2.8370 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 809.985 6.466 7.875 0.8286 1.564
Local Peer COHU INC NASDAQ 698.530 - - 1.5026 1.422
Local Peer FUELCELL ENERGY INC NASDAQ 645.005 - - 13.0800 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 328.444 19.295 19.801 2.6990 0.351
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,488.412 23.468 25.319 4.3256 0.477
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 25,808.256 22.488 24.268 1.1052 -
Global Peer FORTIVE CORP NYSE 23,000.528 34.334 42.018 3.1759 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,542.848 29.860 31.535 6.0106 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,659.404 20.018 27.462 2.2300 -
Global Peer CHINA CRSC HKEx 40,029.520 9.251 9.734 0.9450 5.800
Global Peer DELTA SET 75,466.490 25.496 27.640 2.3594 3.636
Global Peer PENTA Bursa 2,759.041 33.225 34.381 6.0857 0.258
Global Peer PAR TECHNOLOGY CORP NYSE 555.156 - - 7.2764 -
Global Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CCET (SET), NAM TAI PPTY INC (NYSE), CHINA AEROSPACE (HKEx), IRIS (Bursa), FORTH (SET), C HIGHPRECISION (HKEx), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), IPS Securex (SGX), Datapulse Tech (SGX), COMPUTIME (HKEx), MMSV (Bursa), Sunright (SGX), EMAGIN CORP (NYSE American), MIKROMB (Bursa), DANCO (Bursa), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.250
-3.04 %
10 Days -+0.510
+0.49 %
20 Days -+3.250
+3.24 %
Medium Term Return 3 Months -+22.190
+27.24 %
6 Months -+11.300
+12.24 %
1 Year -+16.530
+18.97 %
Long Term Return 2 Years -+36.450
+54.24 %
3 Years -+66.500
+179.00 %
Annualised Return Annualised --
+40.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.440 - 115.330 Change From 1 Year Low +37.210 % Change From 1 Year Low (%) +56.01
Change From 1 Year High -11.680 % Change From 1 Year High (%) -10.13
2 Years Range 55.680 - 115.330 Change From 2 Years Low +47.970 % Change From 2 Years Low (%) +86.15
Change From 2 Years High -11.680 % Change From 2 Years High (%) -10.13
5 Years Range 14.400 - 115.330 Change From 5 Years Low +89.250 % Change From 5 Years Low (%) +619.79
Change From 5 Years High -11.680 % Change From 5 Years High (%) -10.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 102.720 104.480 101.690 103.650 70,510 -
07 Jul 2020 105.560 107.090 102.500 102.960 92,172 -
06 Jul 2020 109.030 111.580 106.070 106.580 81,614 -
02 Jul 2020 107.930 109.490 105.700 106.900 143,873 -
01 Jul 2020 105.830 106.750 104.850 105.640 107,519 -
30 Jun 2020 103.680 107.580 103.680 106.770 108,998 -
29 Jun 2020 101.460 103.985 99.920 103.900 116,501 -
26 Jun 2020 102.480 103.601 99.270 99.940 338,475 -
25 Jun 2020 102.700 103.500 100.920 103.140 166,458 -
24 Jun 2020 105.610 106.280 101.490 102.780 138,336 -
23 Jun 2020 105.400 107.370 104.493 106.530 121,700 -
22 Jun 2020 101.310 104.060 100.180 103.960 111,049 -
19 Jun 2020 103.520 105.245 100.260 101.550 395,436 -
18 Jun 2020 103.870 104.510 102.110 102.400 91,502 -
17 Jun 2020 107.000 107.110 103.199 103.850 86,835 -
16 Jun 2020 107.320 107.940 104.100 106.170 81,915 -
15 Jun 2020 98.430 104.790 98.170 103.040 115,539 -
12 Jun 2020 104.320 104.610 98.240 100.590 188,050 -
11 Jun 2020 105.880 105.880 100.113 100.400 206,781 -
10 Jun 2020 111.700 112.210 108.440 108.550 143,878 -
09 Jun 2020 110.830 112.730 109.907 111.320 118,222 -
08 Jun 2020 112.260 114.900 111.010 111.830 119,900 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
105.610 111.580 99.270 103.650 1,364,456 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
111.700 112.210 99.270 106.530 1,542,685 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
93.980 111.580 90.620 111.320 3,370,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.