Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 17 May 2019 (End of trading day)
Last (USD): 81.690 Change: -2.380 High: 83.500 Remarks: -
Change (%): -2.83 Low: 81.370
Open 83.220 Yesterday's Close 84.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45425 Trailing EPS (USD) e 1.61831 NAV (USD) b 10.8505
PE a 56.173 Trailing PE f 50.479 Price / NAV b 7.5287
Dividend (USD) d - Cash In Hand (USD) g 2.1168 Issued & Paid-up Shares c 34,994,000
Dividend Yield (%) d - Price / Cash In Hand g 38.591 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 2,858.660
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,985.029
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.63 Free Float (%) 96.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 2,858.660 56.173 50.479 7.5287 -
Industry Electronic Equipment/Instruments NASDAQ 846.430 44.754 35.954 2.6856 0.160
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Local Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Local Peer ITRON INC NASDAQ 2,237.778 - 50.277 3.1544 -
Local Peer OSI SYSTEMS INC NASDAQ 1,852.866 - 34.796 3.5238 -
Local Peer STRATASYS LTD NASDAQ 1,264.183 - - 1.1023 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,113.310 10.389 8.716 1.1817 0.976
Local Peer MTS SYSTEMS CORP NASDAQ 1,010.272 16.473 22.754 2.0828 2.121
Local Peer FARO TECHNOLOGIES INC NASDAQ 841.843 170.762 181.941 2.2354 -
Local Peer CONTROL4 CORP NASDAQ 629.999 14.370 15.402 3.0905 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 398.062 23.775 13.362 1.1073 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.043
Global Peer CHINA CRSC HKEx 46,673.944 11.255 11.255 1.4158 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,925.772 8.683 40.451 0.4513 -
Global Peer DELTA SET 81,391.545 15.844 15.758 2.5447 3.372
Global Peer BADGER METER INC NYSE 1,516.309 54.563 48.806 4.9133 1.075
Global Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), REMT (HKEx), Chuan Hup (SGX), FORTH (SET), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), IRIS (Bursa), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), Dutech (SGX), INTELLICHECK INC (NYSE American), REDFLEX HOLDINGS (ASX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), K1 (Bursa), CODE AGRI (HKEx), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.730
+2.16 %
10 Days --5.720
-6.54 %
20 Days --2.430
-2.89 %
Medium Term Return 3 Months -+6.760
+9.02 %
6 Months -+12.360
+17.83 %
1 Year -+17.640
+27.54 %
Long Term Return 2 Years -+48.840
+148.68 %
3 Years -+66.720
+445.69 %
Annualised Return Annualised --
+76.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.680 - 89.780 Change From 1 Year Low +26.010 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -8.090 % Change From 1 Year High (%) -9.01
2 Years Range 32.475 - 89.780 Change From 2 Years Low +49.215 % Change From 2 Years Low (%) +151.55
Change From 2 Years High -8.090 % Change From 2 Years High (%) -9.01
5 Years Range 14.400 - 89.780 Change From 5 Years Low +67.290 % Change From 5 Years Low (%) +467.29
Change From 5 Years High -8.090 % Change From 5 Years High (%) -9.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following business segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 83.220 83.500 81.370 81.690 107,792 -
16 May 2019 83.520 84.920 82.490 84.070 189,776 -
15 May 2019 80.150 83.660 80.150 83.300 206,855 -
14 May 2019 80.500 81.890 79.096 81.060 128,585 -
13 May 2019 80.290 80.880 78.880 79.960 239,185 -
10 May 2019 81.760 85.010 80.710 82.740 252,367 -
09 May 2019 81.400 84.990 80.540 82.370 173,734 -
08 May 2019 82.880 86.080 82.150 82.330 192,899 -
07 May 2019 87.990 87.990 77.710 82.190 532,609 -
06 May 2019 85.670 87.765 85.670 87.410 109,145 -
03 May 2019 86.360 87.950 86.350 87.460 79,486 -
02 May 2019 84.980 86.860 84.790 85.850 69,270 -
01 May 2019 87.610 87.610 85.120 85.160 85,046 -
30 Apr 2019 86.260 87.150 84.520 87.020 106,894 -
29 Apr 2019 86.210 87.060 85.700 86.200 132,458 -
26 Apr 2019 83.840 86.420 83.840 86.100 66,626 -
25 Apr 2019 86.840 86.890 83.760 84.130 101,828 -
24 Apr 2019 85.910 87.490 85.830 87.130 85,833 -
23 Apr 2019 84.260 86.170 83.910 85.780 203,263 -
22 Apr 2019 84.000 84.680 83.400 84.120 81,970 -
18 Apr 2019 85.010 85.980 84.180 84.530 157,799 -
17 Apr 2019 88.700 89.460 85.100 85.400 176,982 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
85.670 87.990 77.710 81.690 2,132,947 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
84.000 87.990 77.710 87.460 1,012,674 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
84.120 87.990 77.710 84.530 2,983,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.