Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,085.0
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,717.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 76.790 Change: -3.460 High: 79.730 Remarks: -
Change (%): -4.31 Low: 75.076
Open 77.770 Yesterday's Close 80.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45023 Trailing EPS (USD) e 1.16192 NAV (USD) b 11.8883
PE a 52.950 Trailing PE f 66.089 Price / NAV b 6.4593
Dividend (USD) d - Cash In Hand (USD) g 2.2497 Issued & Paid-up Shares c 35,091,000
Dividend Yield (%) d - Price / Cash In Hand g 34.133 Treasury Shares h -
Beta - 75 Daysi 1.214 R-Squared - 75 Days(%)i 65.88 Market Cap (M) 2,694.638
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 16.50 Enterprise Value (M) 2,890.055
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.30 Free Float (%) 96.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 2,694.638 52.950 66.089 6.4593 -
Industry Electronic Equipment/Instruments NASDAQ 1,238.624 35.700 45.267 2.5091 0.320
Local Peer COGNEX CORP NASDAQ 7,481.677 34.121 36.699 5.5187 0.422
Local Peer TRIMBLE INC NASDAQ 7,467.455 26.405 14.520 2.3942 -
Local Peer MKS INSTRUMENTS INC NASDAQ 4,387.714 11.168 31.269 2.1685 0.961
Local Peer MERCURY SYSTEMS INC NASDAQ 3,770.602 80.612 60.977 2.8629 -
Local Peer II-VI INC NASDAQ 2,560.607 23.816 - 1.2396 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,546.598 471.642 59.920 3.3319 -
Local Peer ITRON INC NASDAQ 2,296.808 - 46.868 2.9578 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 753.686 6.017 6.443 0.7674 1.681
Local Peer FARO TECHNOLOGIES INC NASDAQ 731.555 148.388 - 2.2035 -
Local Peer COHU INC NASDAQ 541.481 - - 1.1209 1.807
Local Peer MTS SYSTEMS CORP NASDAQ 417.104 6.801 11.014 0.8534 5.137
Local Peer FUELCELL ENERGY INC NASDAQ 327.002 - - 5.0637 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 32,447.377 34.358 18.354 3.4184 0.542
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 29,249.357 12.781 25.508 1.1805 4.792
Global Peer FORTIVE CORP NYSE 16,703.005 5.802 24.934 2.2611 0.561
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,669.281 88.905 21.894 4.6912 -
Global Peer CHINA CRSC HKEx 39,605.927 9.550 9.131 0.9240 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,592.795 7.667 16.245 1.7845 -
Global Peer DELTA SET 42,099.075 8.195 14.223 1.3162 6.519
Global Peer NAN HAI CORP HKEx 4,667.894 4.091 - 0.9942 2.206
Global Peer CANGNAN INST HKEx 3,437.217 13.179 14.086 3.1550 1.849
Global Peer PENTA Bursa 1,785.541 31.260 21.501 4.0896 -
Other Global Peers PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), CCET (SET), NAM TAI PPTY INC (NYSE), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), DANCO (Bursa), K1 (Bursa), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), MMSV (Bursa), IPS Securex (SGX), JOLIMARK (HKEx), AEMULUS (Bursa), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), JAXSTA LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.67 %
10 Days -+4.620
+6.40 %
20 Days --15.750
-17.02 %
Medium Term Return 3 Months --12.220
-13.73 %
6 Months --4.930
-6.03 %
1 Year --9.380
-10.89 %
Long Term Return 2 Years -+25.740
+50.42 %
3 Years -+50.640
+193.65 %
Annualised Return Annualised --
+43.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.440 - 99.790 Change From 1 Year Low +10.350 % Change From 1 Year Low (%) +15.58
Change From 1 Year High -23.000 % Change From 1 Year High (%) -23.05
2 Years Range 50.400 - 99.790 Change From 2 Years Low +26.390 % Change From 2 Years Low (%) +52.36
Change From 2 Years High -23.000 % Change From 2 Years High (%) -23.05
5 Years Range 14.400 - 99.790 Change From 5 Years Low +62.390 % Change From 5 Years Low (%) +433.26
Change From 5 Years High -23.000 % Change From 5 Years High (%) -23.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 77.770 79.730 75.076 76.790 195,348 -
26 Mar 2020 73.010 81.510 72.600 80.250 119,132 -
25 Mar 2020 78.080 79.360 71.550 72.210 134,178 -
24 Mar 2020 78.660 82.500 72.540 78.070 182,200 -
23 Mar 2020 69.980 77.380 67.060 74.790 153,914 -
20 Mar 2020 74.570 77.640 66.440 69.380 237,784 -
19 Mar 2020 71.310 77.648 68.920 74.120 564,617 -
18 Mar 2020 77.780 80.140 70.260 71.770 171,667 -
17 Mar 2020 74.030 83.600 73.089 83.250 241,051 -
16 Mar 2020 74.240 81.530 71.530 72.170 197,904 -
13 Mar 2020 74.240 83.420 72.520 83.420 203,437 -
12 Mar 2020 73.860 78.990 70.880 71.780 149,345 -
11 Mar 2020 77.100 80.900 76.910 79.040 141,085 -
10 Mar 2020 84.190 86.204 76.700 80.030 163,586 -
09 Mar 2020 83.830 86.935 73.320 81.240 179,599 -
06 Mar 2020 88.460 89.705 84.610 87.320 160,220 -
05 Mar 2020 91.100 94.720 89.470 91.260 95,035 -
04 Mar 2020 91.210 94.060 90.195 94.050 119,283 -
03 Mar 2020 92.550 94.910 89.200 89.700 138,915 -
02 Mar 2020 89.250 92.550 87.120 92.540 114,495 -
28 Feb 2020 86.080 90.410 86.080 89.210 169,424 -
27 Feb 2020 89.200 93.030 87.850 90.150 204,520 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
74.240 83.600 66.440 76.790 2,197,795 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
89.250 92.550 66.440 83.420 1,465,000 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
94.050 94.060 66.440 89.210 2,242,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.