Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 113.100 Change: +1.400 High: 115.250 Remarks: -
Change (%): +1.25 Low: 111.310
Open 111.940 Yesterday's Close 111.69999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15979 Trailing EPS (USD) e 1.18750 NAV (USD) b 12.2854
PE a 97.518 Trailing PE f 95.242 Price / NAV b 9.2060
Dividend (USD) d - Cash In Hand (USD) g 2.7732 Issued & Paid-up Shares c 35,155,500
Dividend Yield (%) d - Price / Cash In Hand g 40.783 Treasury Shares h -
Market Cap (M) 3,976.087 Enterprise Value (M) 4,149.325
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.44 Free Float (%) 97.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 3,976.087 97.518 95.242 9.2060 -
Industry Electronic Equipment/Instruments NASDAQ 1,874.072 65.919 75.803 3.6054 0.230
Local Peer TRIMBLE INC NASDAQ 12,675.943 24.647 26.282 3.9466 -
Local Peer COGNEX CORP NASDAQ 11,542.235 56.617 81.659 8.3853 0.306
Local Peer MKS INSTRUMENTS INC NASDAQ 6,052.758 43.115 25.986 2.8462 0.722
Local Peer II-VI INC NASDAQ 4,852.864 - - 2.3367 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,088.604 47.701 47.702 2.9525 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,919.956 101.742 101.741 4.1045 -
Local Peer ITRON INC NASDAQ 2,882.960 58.829 - 3.7066 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,124.191 - - 3.6433 -
Local Peer COHU INC NASDAQ 756.463 - - 1.6207 1.313
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 683.463 8.617 8.617 0.6942 1.771
Local Peer FUELCELL ENERGY INC NASDAQ 641.019 - - 6.6556 -
Local Peer MTS SYSTEMS CORP NASDAQ 462.250 10.733 34.381 0.9456 4.965
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,318.961 23.372 25.694 - 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 24,434.483 21.291 36.619 1.0440 6.366
Global Peer FORTIVE CORP NYSE 21,454.633 32.027 42.670 2.9011 0.439
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.159 32.214 33.066 5.9646 -
Global Peer DELTA SET 232,012.680 78.384 59.808 7.2537 1.183
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,972.397 24.662 77.383 - -
Global Peer CHINA CRSC HKEx 27,427.634 6.339 7.467 0.6617 8.462
Global Peer PENTA Bursa 3,718.295 44.776 47.842 7.9139 0.192
Global Peer PAR TECHNOLOGY CORP NYSE 821.910 - - 11.9793 -
Global Peer PAX GLOBAL HKEx 5,050.741 8.096 7.400 1.0150 2.178
Other Global Peers EASTMAN KODAK CO (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), CCET (SET), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), IRIS (Bursa), PIE (Bursa), FORTH (SET), CHINA AEROSPACE (HKEx), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), Sarine Tech (SGX), K1 (Bursa), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), EMAGIN CORP (NYSE American), PARLO (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), Amplefield Ltd (SGX), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.08 %
10 Days -+0.600
+0.53 %
20 Days -+7.760
+7.37 %
Medium Term Return 3 Months -+9.960
+9.66 %
6 Months -+21.950
+24.08 %
1 Year -+21.100
+22.93 %
Long Term Return 2 Years -+54.890
+94.30 %
3 Years -+66.550
+142.96 %
Annualised Return Annualised --
+34.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.440 - 117.930 Change From 1 Year Low +46.660 % Change From 1 Year Low (%) +70.23
Change From 1 Year High -4.830 % Change From 1 Year High (%) -4.10
2 Years Range 55.825 - 117.930 Change From 2 Years Low +57.275 % Change From 2 Years Low (%) +102.60
Change From 2 Years High -4.830 % Change From 2 Years High (%) -4.10
5 Years Range 14.400 - 117.930 Change From 5 Years Low +98.700 % Change From 5 Years Low (%) +685.42
Change From 5 Years High -4.830 % Change From 5 Years High (%) -4.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 111.940 115.250 111.310 113.100 45,715 -
26 Oct 2020 113.270 113.270 109.900 111.700 45,117 -
23 Oct 2020 116.050 116.595 113.750 114.350 63,894 -
22 Oct 2020 113.880 115.290 113.580 114.990 79,034 -
21 Oct 2020 113.690 114.510 112.970 113.010 56,173 -
20 Oct 2020 114.280 115.210 112.930 112.960 53,364 -
19 Oct 2020 115.680 115.870 112.960 113.240 72,438 -
16 Oct 2020 113.950 115.390 113.950 114.990 64,641 -
15 Oct 2020 111.320 114.920 109.850 114.340 77,147 -
14 Oct 2020 115.050 115.400 112.140 112.500 47,867 -
13 Oct 2020 114.520 115.800 113.470 114.740 70,493 -
12 Oct 2020 116.280 116.540 113.670 115.000 82,645 -
09 Oct 2020 114.300 116.340 114.300 115.370 59,877 -
08 Oct 2020 112.880 114.530 112.875 113.300 66,695 -
07 Oct 2020 110.720 112.670 110.520 111.830 71,904 -
06 Oct 2020 111.660 113.250 109.310 109.380 86,887 -
05 Oct 2020 108.260 111.050 108.260 110.800 55,386 -
02 Oct 2020 106.920 108.830 106.480 107.400 60,809 -
01 Oct 2020 105.960 109.710 105.960 109.210 120,663 -
30 Sep 2020 106.990 108.500 105.220 105.340 105,708 -
29 Sep 2020 106.690 109.280 106.690 107.130 86,346 -
28 Sep 2020 104.460 106.680 103.890 106.390 98,995 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
115.050 116.595 109.850 113.100 605,390 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
106.990 116.595 105.220 114.740 781,067 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
107.390 116.595 106.685 107.130 2,857,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.