Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 79.790 Change: +0.260 High: 79.975 Remarks: -
Change (%): +0.33 Low: 78.120
Open 79.080 Yesterday's Close 79.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45093 Trailing EPS (USD) e 1.23168 NAV (USD) b 11.4865
PE a 54.992 Trailing PE f 64.781 Price / NAV b 6.9464
Dividend (USD) d - Cash In Hand (USD) g 1.7507 Issued & Paid-up Shares c 35,074,000
Dividend Yield (%) d - Price / Cash In Hand g 45.576 Treasury Shares h -
Beta - 75 Daysi 0.162 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 2,798.554
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,016.862
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.48 Free Float (%) 96.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 2,798.554 54.992 64.781 6.9464 -
Industry Electronic Equipment/Instruments NASDAQ 1,227.475 38.960 47.359 3.1834 0.193
Local Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Local Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,610.001 668.511 131.273 5.0982 -
Local Peer ITRON INC NASDAQ 3,034.866 - 52.089 4.1162 -
Local Peer OSI SYSTEMS INC NASDAQ 1,784.117 27.534 23.433 3.2944 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,149.243 18.739 23.451 2.3239 1.864
Local Peer STRATASYS LTD NASDAQ 998.843 - 221.473 0.8638 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 934.094 7.457 7.457 0.9881 1.357
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.357 171.674 - 2.3029 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 441.873 14.016 13.371 1.1967 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Global Peer DELTA SET 56,132.100 10.927 15.659 1.7549 4.889
Global Peer 3 D SYSTEMS INC NYSE 1,085.921 - - 2.1096 -
Global Peer NAN HAI CORP HKEx 7,139.132 6.258 28.860 1.2729 1.442
Global Peer CODAN LTD ASX 1,148.355 25.148 25.147 5.4335 2.185
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), Sunright (SGX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), HILLS LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), TA YANG GROUP (HKEx), Cheung Woh (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), CIRCUTECH (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-2.27 %
10 Days --9.260
-10.40 %
20 Days --5.120
-6.03 %
Medium Term Return 3 Months -+7.700
+10.68 %
6 Months --4.280
-5.09 %
1 Year -+8.300
+11.61 %
Long Term Return 2 Years -+27.140
+51.55 %
3 Years -+60.690
+317.75 %
Annualised Return Annualised --
+61.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.070 - 96.310 Change From 1 Year Low +22.720 % Change From 1 Year Low (%) +39.81
Change From 1 Year High -16.520 % Change From 1 Year High (%) -17.15
2 Years Range 43.650 - 96.310 Change From 2 Years Low +36.140 % Change From 2 Years Low (%) +82.79
Change From 2 Years High -16.520 % Change From 2 Years High (%) -17.15
5 Years Range 14.400 - 96.310 Change From 5 Years Low +65.390 % Change From 5 Years Low (%) +454.10
Change From 5 Years High -16.520 % Change From 5 Years High (%) -17.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following business segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 79.080 79.975 78.120 79.790 210,401 -
12 Nov 2019 79.270 80.060 78.660 79.530 131,979 -
11 Nov 2019 79.420 79.940 78.975 79.600 132,710 -
08 Nov 2019 81.120 82.005 79.760 80.140 115,331 -
07 Nov 2019 82.930 83.190 81.020 81.640 118,159 -
06 Nov 2019 85.030 85.035 81.170 82.200 169,272 -
05 Nov 2019 83.430 85.110 77.760 84.660 561,825 -
04 Nov 2019 89.390 89.807 86.880 87.370 266,246 -
01 Nov 2019 89.680 90.150 88.000 89.010 301,691 -
31 Oct 2019 91.850 92.440 88.850 89.050 213,188 -
30 Oct 2019 91.290 93.000 90.830 92.000 85,088 -
29 Oct 2019 90.760 91.805 90.370 91.480 60,649 -
28 Oct 2019 89.400 91.030 89.400 90.880 67,611 -
25 Oct 2019 88.130 90.015 88.130 88.940 63,741 -
24 Oct 2019 87.790 88.450 87.200 88.420 28,975 -
23 Oct 2019 87.970 88.610 86.950 87.340 69,012 -
22 Oct 2019 87.120 88.660 86.740 88.000 83,395 -
21 Oct 2019 87.120 89.000 86.200 87.480 85,618 -
18 Oct 2019 84.380 86.660 84.280 86.130 113,816 -
17 Oct 2019 81.960 84.955 81.960 84.910 118,221 -
16 Oct 2019 81.740 82.220 80.940 81.480 64,085 -
15 Oct 2019 80.570 82.310 80.090 82.030 149,675 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
91.850 92.440 77.760 79.790 2,220,802 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
81.960 92.440 77.760 92.000 776,126 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
84.340 92.440 77.760 81.480 2,886,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.