Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 85.420 Change: +0.790 High: 85.630 Remarks: -
Change (%): +0.93 Low: 83.990
Open 84.690 Yesterday's Close 84.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 327,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44920 Trailing EPS (USD) e 1.58640 NAV (USD) b 10.9973
PE a 58.943 Trailing PE f 53.845 Price / NAV b 7.7674
Dividend (USD) d - Cash In Hand (USD) g 1.8821 Issued & Paid-up Shares c 35,116,000
Dividend Yield (%) d - Price / Cash In Hand g 45.385 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 2,999.609
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,195.175
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.95 Free Float (%) 96.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 2,999.609 58.943 53.845 7.7674 -
Industry Electronic Equipment/Instruments NASDAQ 1,136.875 39.586 42.605 3.1786 0.165
Local Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Local Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,355.014 621.186 621.299 4.6226 -
Local Peer ITRON INC NASDAQ 3,032.030 - 49.464 4.1919 -
Local Peer OSI SYSTEMS INC NASDAQ 1,925.384 29.715 29.715 3.4897 -
Local Peer STRATASYS LTD NASDAQ 1,240.130 - 274.973 1.0725 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,062.624 17.327 21.684 2.1487 2.016
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 957.024 7.640 7.640 1.0123 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 909.257 184.434 - 2.4290 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 382.991 12.148 12.148 1.0355 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer CHINA CRSC HKEx 51,890.118 12.512 12.203 1.7172 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,569.675 7.626 - 0.4153 3.958
Global Peer DELTA SET 60,497.930 11.777 13.018 1.8914 4.536
Global Peer NAN HAI CORP HKEx 7,962.878 6.980 32.190 1.4198 1.293
Global Peer 3 D SYSTEMS INC NYSE 992.477 - - 1.8488 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), HNA TECH INV (HKEx), MMSV (Bursa), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), MIKROMB (Bursa), MILLENNIUM PG (HKEx), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+1.76 %
10 Days -+6.040
+7.61 %
20 Days -+13.920
+19.47 %
Medium Term Return 3 Months --7.500
-8.07 %
6 Months -+1.000
+1.18 %
1 Year -+15.370
+21.94 %
Long Term Return 2 Years -+43.270
+102.66 %
3 Years -+68.310
+399.24 %
Annualised Return Annualised --
+70.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.680 - 96.310 Change From 1 Year Low +29.740 % Change From 1 Year Low (%) +53.41
Change From 1 Year High -10.890 % Change From 1 Year High (%) -11.31
2 Years Range 41.900 - 96.310 Change From 2 Years Low +43.520 % Change From 2 Years Low (%) +103.87
Change From 2 Years High -10.890 % Change From 2 Years High (%) -11.31
5 Years Range 14.400 - 96.310 Change From 5 Years Low +71.020 % Change From 5 Years Low (%) +493.19
Change From 5 Years High -10.890 % Change From 5 Years High (%) -11.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following business segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 84.690 85.630 83.990 85.420 327,781 -
19 Sep 2019 84.340 85.970 84.020 84.630 211,807 -
18 Sep 2019 84.080 84.810 82.680 84.210 126,998 -
17 Sep 2019 83.530 84.020 82.300 83.950 116,545 -
16 Sep 2019 82.050 85.180 81.895 83.940 130,257 -
13 Sep 2019 82.580 83.030 81.260 82.420 128,368 -
12 Sep 2019 81.950 82.750 79.410 82.230 142,071 -
11 Sep 2019 79.160 81.470 78.610 81.370 106,496 -
10 Sep 2019 79.060 79.530 77.070 78.720 141,687 -
09 Sep 2019 79.160 80.630 77.990 79.380 94,029 -
06 Sep 2019 78.950 79.290 77.700 78.860 110,293 -
05 Sep 2019 75.460 79.200 75.460 78.800 160,997 -
04 Sep 2019 74.910 75.110 74.112 74.710 108,985 -
03 Sep 2019 74.160 75.000 73.030 73.920 168,817 -
30 Aug 2019 74.840 75.205 73.480 75.000 127,428 -
29 Aug 2019 72.920 74.980 72.380 74.370 145,005 -
28 Aug 2019 71.200 72.500 70.190 71.930 120,322 -
27 Aug 2019 72.240 72.240 70.450 71.620 169,862 -
26 Aug 2019 74.140 74.140 71.180 71.500 147,558 -
23 Aug 2019 76.690 77.340 72.645 73.080 297,122 -
22 Aug 2019 77.260 78.070 76.380 77.150 198,096 -
21 Aug 2019 75.620 77.130 74.560 76.660 207,259 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
79.160 85.970 77.070 85.420 1,526,039 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
76.690 85.970 72.645 78.860 1,556,389 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
86.580 89.055 77.070 77.150 3,827,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.