Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 96.300 Change: +1.640 High: 96.410 Remarks: -
Change (%): +1.73 Low: 95.190
Open 95.560 Yesterday's Close 94.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45093 Trailing EPS (USD) e 1.23168 NAV (USD) b 11.4865
PE a 66.371 Trailing PE f 78.186 Price / NAV b 8.3838
Dividend (USD) d - Cash In Hand (USD) g 1.7507 Issued & Paid-up Shares c 35,074,000
Dividend Yield (%) d - Price / Cash In Hand g 55.007 Treasury Shares h -
Beta - 75 Daysi 1.070 R-Squared - 75 Days(%)i 10.05 Market Cap (M) 3,377.626
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 3,595.934
Piotroski F Score 4 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.78 Free Float (%) 97.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 3,377.626 66.371 78.186 8.3838 -
Industry Electronic Equipment/Instruments NASDAQ 1,333.006 42.310 52.476 3.4508 0.178
Local Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,696.211 19.049 29.573 3.2336 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,209.705 89.999 71.908 3.2500 -
Local Peer COHERENT INC NASDAQ 4,153.661 16.792 77.170 3.2331 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,649.065 675.745 132.693 5.1533 -
Local Peer ITRON INC NASDAQ 3,434.898 - 58.955 4.6588 -
Local Peer OSI SYSTEMS INC NASDAQ 1,850.202 28.554 24.301 3.4164 -
Local Peer STRATASYS LTD NASDAQ 1,191.626 - - 1.0319 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,039.693 8.300 8.184 1.1200 1.219
Local Peer FARO TECHNOLOGIES INC NASDAQ 972.013 197.162 - 2.6448 -
Local Peer MTS SYSTEMS CORP NASDAQ 968.296 15.789 22.483 2.0004 2.213
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 477.312 29.973 29.520 4.1945 0.229
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,400.920 - - 2.7215 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 890.042 - - -1.9783 0.856
Global Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Global Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Global Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Global Peer PENTA Bursa 2,246.173 39.325 28.283 5.4045 -
Global Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Other Global Peers NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), EASTMAN KODAK CO (NYSE), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), K1 (Bursa), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), AEMULUS (Bursa), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AVA RISK GROUP LTD (ASX), HNA TECH INV (HKEx), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.400
+3.66 %
10 Days -+5.760
+6.36 %
20 Days -+4.800
+5.25 %
Medium Term Return 3 Months -+10.170
+11.81 %
6 Months -+11.740
+13.88 %
1 Year -+26.870
+38.70 %
Long Term Return 2 Years -+37.100
+62.67 %
3 Years -+73.500
+322.37 %
Annualised Return Annualised --
+61.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.990 - 96.440 Change From 1 Year Low +31.310 % Change From 1 Year Low (%) +48.18
Change From 1 Year High -0.140 % Change From 1 Year High (%) -0.15
2 Years Range 48.400 - 96.440 Change From 2 Years Low +47.900 % Change From 2 Years Low (%) +98.97
Change From 2 Years High -0.140 % Change From 2 Years High (%) -0.15
5 Years Range 14.400 - 96.440 Change From 5 Years Low +81.900 % Change From 5 Years Low (%) +568.75
Change From 5 Years High -0.140 % Change From 5 Years High (%) -0.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following business segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 95.560 96.410 95.190 96.300 185,803 -
15 Jan 2020 95.000 95.970 93.970 94.660 146,638 -
14 Jan 2020 96.020 96.440 94.690 95.070 155,376 -
13 Jan 2020 93.200 96.350 93.090 96.310 157,761 -
10 Jan 2020 92.750 92.900 91.190 92.900 85,319 -
09 Jan 2020 92.550 93.830 92.050 92.350 85,579 -
08 Jan 2020 90.480 92.850 89.410 92.160 139,646 -
07 Jan 2020 88.930 90.670 88.530 90.670 90,655 -
06 Jan 2020 89.840 90.360 88.873 89.390 78,469 -
03 Jan 2020 90.100 91.105 89.630 90.540 80,330 -
02 Jan 2020 88.510 91.520 88.450 91.520 162,699 -
31 Dec 2019 89.050 89.640 88.280 88.440 124,729 -
30 Dec 2019 90.050 90.050 88.190 89.010 115,909 -
27 Dec 2019 91.500 91.500 89.540 89.830 86,788 -
26 Dec 2019 90.970 91.280 90.205 91.120 71,634 -
24 Dec 2019 90.770 91.825 90.440 90.880 67,278 -
23 Dec 2019 91.680 92.270 90.030 90.630 94,896 -
20 Dec 2019 91.390 91.845 90.790 91.500 187,395 -
19 Dec 2019 91.600 91.600 90.360 91.280 66,432 -
18 Dec 2019 91.630 91.900 89.480 91.220 179,741 -
17 Dec 2019 91.020 91.430 88.990 91.380 151,456 -
16 Dec 2019 89.550 90.250 88.625 90.110 174,801 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
90.100 96.440 88.530 96.300 1,205,576 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
91.630 96.440 88.530 91.520 1,157,501 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
83.800 96.440 82.610 91.380 3,270,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.