Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL OILWELL VARCO INC NATIONAL OILWELL VARCO INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 12.930 Change: -0.330 High: 13.440 Remarks: -
Change (%): -2.49 Low: 12.815
Open 13.280 Yesterday's Close 13.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,716,154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.69974 Trailing EPS (USD) e -20.77414 NAV (USD) b 14.1311
PE a - Trailing PE f - Price / NAV b 0.9150
Dividend (USD) d 0.198796 Cash In Hand (USD) g 2.8721 Issued & Paid-up Shares c 388,223,000
Dividend Yield (%) d 1.537 Price / Cash In Hand g 4.502 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,019.723
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,735.723
Piotroski F Score 3 Exchange Code NOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.64 Free Float (%) 99.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL OILWELL VARCO INC NYSE 5,019.723 - - 0.9150 1.537
Industry Oilfield Services/Equipment NYSE 2,571.624 32.469 - 1.4657 5.598
Local Peer SCHLUMBERGER LIMITED NYSE 26,076.950 - - 1.6758 10.619
Local Peer BAKER HUGHES COMPANY NYSE 16,922.069 132.199 - 1.4753 2.766
Local Peer DOVER CORP NYSE 13,967.177 20.603 18.660 4.6859 2.004
Local Peer HALLIBURTON CO NYSE 10,623.837 - - 1.5555 5.950
Local Peer TECHNIPFMC PLC NYSE 3,436.393 - - 0.8471 6.766
Local Peer CACTUS INC NYSE 1,514.702 17.693 19.472 4.4230 0.280
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,163.557 - - 2.2523 17.440
Local Peer DRIL QUIP INC NYSE 1,063.391 618.223 - 1.0383 -
Local Peer ARCHROCK INC NYSE 954.258 9.942 62.248 0.9548 8.821
Local Peer CORE LABORATORIES NV NYSE 887.800 9.479 - 13.5097 11.019
Local Peer RPC INC NYSE 710.358 - - 1.0583 4.528
Local Peer APERGY CORPORATION NYSE 690.572 13.238 - 1.7763 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 22,496.845 41.987 36.616 5.5256 0.952
Global Peer WORLEY LIMITED ASX 4,371.242 28.777 23.692 0.7158 3.272
Global Peer SINOPEC SSC HKEx 9,112.493 8.144 8.143 1.2045 -
Global Peer CMBC CAPITAL HKEx 7,150.320 20.027 20.037 3.2189 2.201
Global Peer ARMADA Bursa 2,472.077 42.169 42.173 0.7661 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 506.595 12.870 13.563 0.5632 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1851 -
Global Peer DAYANG Bursa 1,358.452 5.749 5.749 0.9437 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,247.727 4.097 4.097 0.3844 -
Other Global Peers MHB (Bursa), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), HILONG (HKEx), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PENERGY (Bursa), Pacific Radiance (SGX), T7GLOBAL (Bursa), UZMA (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), THHEAVY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), CSI COMPRESSCO LP (NASDAQ), AVIC JOY HLDG (HKEx), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), KimHeng Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), HANDAL (Bursa), Tech Oil & Gas (SGX), EHR RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), KS Energy^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+6.95 %
10 Days -+1.410
+12.24 %
20 Days -+1.230
+10.51 %
Medium Term Return 3 Months 0.050-5.780
-30.63 %
6 Months 0.100-9.620
-42.22 %
1 Year 0.200-7.920
-37.03 %
Long Term Return 2 Years 0.450-28.920
-68.03 %
3 Years 0.650-19.960
-58.71 %
5 Years 2.690-35.950
-68.04 %
Annualised Return Annualised --
-20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 25.810 Change From 1 Year Low +4.930 % Change From 1 Year Low (%) +61.62
Change From 1 Year High -12.880 % Change From 1 Year High (%) -49.90
2 Years Range 8.000 - 49.080 Change From 2 Years Low +4.930 % Change From 2 Years Low (%) +61.62
Change From 2 Years High -36.150 % Change From 2 Years High (%) -73.66
5 Years Range 8.000 - 49.840 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +61.62
Change From 5 Years High -36.910 % Change From 5 Years High (%) -74.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Oilwell Varco, Inc. provides equipment and technology to the upstream oil and gas industry. The company operates through the following segments: Rig Technologies, Wellbore Technologies, and Completion and Production Solutions. The Rig Technologies segment monitors its capital equipment backlog to plan its business. The Wellbore Technologies segment designs, manufactures, rents, and sells a variety of equipment and technologies used to perform drilling operations, and offers services that optimize their performance. The Completion and Production Solutions segment integrates technologies for well completions and oil and gas production. The company was founded in 1841 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 13.280 13.440 12.815 12.930 2,716,154 -
27 May 2020 13.100 13.280 12.510 13.260 3,159,129 -
26 May 2020 12.740 12.980 12.410 12.870 3,572,079 -
22 May 2020 11.950 12.270 11.800 12.090 4,375,317 -
21 May 2020 12.890 12.900 11.950 12.120 5,930,536 -
20 May 2020 12.340 13.000 12.260 13.000 2,785,270 -
19 May 2020 12.660 12.680 12.020 12.040 3,214,029 -
18 May 2020 12.360 12.920 12.220 12.780 3,532,421 -
15 May 2020 11.520 11.910 11.450 11.520 3,926,534 -
14 May 2020 11.160 11.750 10.790 11.670 4,092,006 -
13 May 2020 12.750 12.870 11.480 11.510 3,991,200 -
12 May 2020 12.990 13.170 12.580 12.890 3,569,899 -
11 May 2020 12.870 13.230 12.685 12.880 2,511,643 -
08 May 2020 12.660 13.210 12.540 13.190 2,713,430 -
07 May 2020 12.160 12.495 12.125 12.350 4,139,149 -
06 May 2020 12.190 12.420 11.760 11.800 3,181,547 -
05 May 2020 12.950 13.325 12.190 12.310 4,960,136 -
04 May 2020 11.360 12.340 11.310 12.330 4,111,180 -
01 May 2020 12.360 12.480 11.570 11.700 4,535,211 -
30 Apr 2020 13.080 13.130 12.400 12.640 4,849,606 -
29 Apr 2020 12.470 13.130 12.210 12.980 4,793,016 -
28 Apr 2020 12.390 12.750 11.440 11.770 7,838,743 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
11.160 13.440 10.790 12.930 37,303,475 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
13.080 13.440 10.790 11.510 38,563,001 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
9.470 13.440 8.890 12.980 108,964,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.