Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL OILWELL VARCO INC NATIONAL OILWELL VARCO
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.420 Change: +0.430 High: 12.550 Remarks: -
Change (%): +3.59 Low: 12.010
Open 12.070 Yesterday's Close 11.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,599,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -15.69727 Trailing EPS (USD) e -7.13138 NAV (USD) b 14.0619
PE a - Trailing PE f - Price / NAV b 0.8832
Dividend (USD) d 0.198765 Cash In Hand (USD) g 3.7267 Issued & Paid-up Shares c 388,284,000
Dividend Yield (%) d 1.600 Price / Cash In Hand g 3.333 Treasury Shares h -
Market Cap (M) 4,822.487 Enterprise Value (M) 6,229.487
Piotroski F Score 3 Exchange Code NOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.24 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL OILWELL VARCO INC NYSE 4,822.487 - - 0.8832 1.600
Industry Oilfield Services/Equipment NYSE 2,928.293 32.469 - 1.8009 5.061
Local Peer SCHLUMBERGER LIMITED NYSE 28,067.382 - - 2.3312 9.866
Local Peer BAKER HUGHES COMPANY NYSE 17,842.577 139.396 - 1.5854 2.623
Local Peer DOVER CORP NYSE 15,908.685 23.467 23.562 5.1492 1.760
Local Peer HALLIBURTON CO NYSE 13,712.917 - - 2.6427 4.610
Local Peer TECHNIPFMC PLC NYSE 3,873.242 - - 0.9353 6.003
Local Peer CACTUS INC NYSE 1,883.301 21.998 30.177 5.4313 0.225
Local Peer DRIL QUIP INC NYSE 1,311.270 762.332 - 1.2914 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,169.077 - - 2.5546 17.358
Local Peer ARCHROCK INC NYSE 1,148.647 11.967 - 1.2080 7.328
Local Peer CORE LABORATORIES NV NYSE 1,090.755 11.645 - 17.5632 8.968
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 779.243 19.979 - 1.4652 2.102
Local Peer RPC INC NYSE 744.326 - - 1.1475 4.321
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 20,579.821 38.409 33.496 5.0547 1.041
Global Peer WORLEY LIMITED ASX 4,616.578 30.392 25.022 0.7559 3.098
Global Peer SINOPEC SSC HKEx 10,441.398 9.332 9.331 1.3802 -
Global Peer CMBC CAPITAL HKEx 5,766.013 16.155 16.158 2.5966 2.729
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 671.088 17.048 18.267 0.7357 -
Global Peer ARMADA Bursa 3,237.244 55.221 - 1.0865 -
Global Peer SAPNRG Bursa 2,316.967 - - 0.2689 -
Global Peer VELESTO Bursa 1,355.574 40.842 18.890 0.4561 -
Global Peer DAYANG Bursa 1,400.904 6.066 5.610 0.9364 -
Global Peer HONGHUA GROUP HKEx 1,350.202 11.077 11.080 0.2830 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), Hai Leck (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), Pacific Radiance (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), T7GLOBAL (Bursa), HILONG (HKEx), UZMA (Bursa), CARIMIN (Bursa), Swiber (SGX), THHEAVY (Bursa), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MTQ (SGX), SHENGLI PIPE (HKEx), AJ LUCAS GR (ASX), Baker Technology (SGX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), SCOMI (Bursa), HANDAL (Bursa), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+5.70 %
10 Days -+0.860
+7.44 %
20 Days -+0.890
+7.72 %
Medium Term Return 3 Months --0.470
-3.65 %
6 Months 0.050-10.910
-46.55 %
1 Year 0.150-7.960
-38.32 %
Long Term Return 2 Years 0.400-32.780
-71.64 %
3 Years 0.600-17.970
-57.16 %
5 Years 2.230-27.310
-63.13 %
Annualised Return Annualised --
-18.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 25.810 Change From 1 Year Low +4.420 % Change From 1 Year Low (%) +55.25
Change From 1 Year High -13.390 % Change From 1 Year High (%) -51.88
2 Years Range 8.000 - 47.460 Change From 2 Years Low +4.420 % Change From 2 Years Low (%) +55.25
Change From 2 Years High -35.040 % Change From 2 Years High (%) -73.83
5 Years Range 8.000 - 49.080 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +55.25
Change From 5 Years High -36.660 % Change From 5 Years High (%) -74.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Oilwell Varco, Inc. provides equipment and technology to the upstream oil and gas industry. The company operates through the following segments: Rig Technologies, Wellbore Technologies, and Completion and Production Solutions. The Rig Technologies segment monitors its capital equipment backlog to plan its business. The Wellbore Technologies segment designs, manufactures, rents, and sells a variety of equipment and technologies used to perform drilling operations, and offers services that optimize their performance. The Completion and Production Solutions segment integrates technologies for well completions and oil and gas production. The company was founded in 1841 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 12.070 12.550 12.010 12.420 3,599,720 -
07 Aug 2020 11.830 11.990 11.660 11.990 2,491,189 -
06 Aug 2020 12.010 12.260 11.845 11.980 3,500,201 -
05 Aug 2020 12.080 12.220 11.870 12.010 5,117,291 -
04 Aug 2020 11.560 11.830 11.480 11.750 3,934,741 -
03 Aug 2020 11.510 11.800 11.400 11.590 3,790,769 -
31 Jul 2020 11.320 11.550 11.260 11.510 7,783,656 -
30 Jul 2020 11.420 11.670 11.075 11.510 8,761,512 -
29 Jul 2020 11.550 11.990 11.360 11.690 7,260,524 -
28 Jul 2020 12.430 13.270 11.055 11.560 16,321,420 -
27 Jul 2020 12.720 13.140 12.530 12.990 7,513,620 -
24 Jul 2020 12.520 12.875 12.440 12.740 7,229,879 -
23 Jul 2020 12.060 12.520 11.960 12.510 8,922,012 -
22 Jul 2020 11.950 12.290 11.860 12.180 6,744,725 -
21 Jul 2020 11.600 12.375 11.560 12.270 10,506,870 -
20 Jul 2020 11.360 11.550 11.225 11.320 4,295,585 -
17 Jul 2020 11.510 11.640 11.230 11.360 3,205,540 -
16 Jul 2020 11.610 11.780 11.280 11.520 4,225,610 -
15 Jul 2020 11.950 12.030 11.450 11.720 5,031,156 -
14 Jul 2020 10.940 11.575 10.790 11.530 4,531,706 -
13 Jul 2020 11.390 11.390 10.840 11.060 5,295,330 -
10 Jul 2020 10.800 11.240 10.735 11.230 4,596,782 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
12.430 13.270 11.055 12.420 62,561,023 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
10.940 13.270 10.790 12.990 62,206,703 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
12.000 13.270 11.055 11.060 110,544,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.