Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL OILWELL VARCO INC NATIONAL OILWELL VARCO
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 18.880 Change: -0.430 High: 19.170 Remarks: -
Change (%): -2.23 Low: 18.660
Open 19.130 Yesterday's Close 19.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,099,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08033 Trailing EPS (USD) e -14.13075 NAV (USD) b 21.7960
PE a - Trailing PE f - Price / NAV b 0.8662
Dividend (USD) d 0.198720 Cash In Hand (USD) g 2.9049 Issued & Paid-up Shares c 385,896,000
Dividend Yield (%) d 1.053 Price / Cash In Hand g 6.499 Treasury Shares h -
Beta - 75 Daysi -0.272 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 7,285.716
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 9,535.716
Piotroski F Score 5 Exchange Code NOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.21 Free Float (%) 99.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL OILWELL VARCO INC NYSE 7,285.716 - - 0.8662 1.053
Industry Oilfield Services/Equipment NYSE 3,426.769 - 269.525 1.4109 3.073
Local Peer SCHLUMBERGER LIMITED NYSE 46,883.700 21.929 22.379 1.3077 5.900
Local Peer BAKER HUGHES A GE NYSE 21,920.033 112.413 131.258 1.2606 1.685
Local Peer HALLIBURTON CO NYSE 16,695.264 10.082 12.591 1.7559 3.756
Local Peer TECHNIPFMC PLC NYSE 10,711.103 - - 1.0364 2.187
Local Peer APERGY CORPORATION NYSE 2,105.363 22.388 22.421 2.2519 -
Local Peer CACTUS INC NYSE 1,967.209 38.063 23.472 19.5171 -
Local Peer DRIL QUIP INC NYSE 1,750.971 - - 1.5960 -
Local Peer CORE LABORATORIES NV NYSE 1,734.150 21.806 19.190 9.2115 5.622
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,636.638 - - 1.2788 12.367
Local Peer ARCHROCK INC NYSE 1,389.061 68.603 26.357 1.6678 4.695
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,335.537 10.570 14.325 3.1357 -
Local Peer RPC INC NYSE 1,293.911 7.455 19.070 1.4039 6.632
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,214.183 115.988 50.378 1.4076 0.949
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,567.175 92.551 40.652 2.1756 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 679.535 15.963 10.815 0.7828 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,965.150 33.136 33.133 0.6298 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,296.000 - - 0.5474 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), CH Offshore (SGX), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.75 %
10 Days --1.710
-8.31 %
20 Days --3.150
-14.30 %
Medium Term Return 3 Months 0.050-4.250
-18.16 %
6 Months 0.100-10.930
-36.33 %
1 Year 0.250-26.310
-57.67 %
Long Term Return 2 Years 0.450-11.490
-36.35 %
3 Years 0.650-16.170
-44.28 %
5 Years 3.920-66.740
-73.37 %
Annualised Return Annualised --
-23.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.050 - 47.460 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +4.60
Change From 1 Year High -28.580 % Change From 1 Year High (%) -60.22
2 Years Range 18.050 - 49.080 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +4.60
Change From 2 Years High -30.200 % Change From 2 Years High (%) -61.53
5 Years Range 18.050 - 86.550 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +4.60
Change From 5 Years High -67.670 % Change From 5 Years High (%) -78.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Oilwell Varco, Inc. provides equipment and technology to the upstream oil and gas industry. The company operates through the following segments: Rig Technologies, Wellbore Technologies, and Completion and Production Solutions. The Rig Technologies segment monitors its capital equipment backlog to plan its business. The Wellbore Technologies segment designs, manufactures, rents, and sells a variety of equipment and technologies used to perform drilling operations, and offers services that optimize their performance. The Completion and Production Solutions segment integrates technologies for well completions and oil and gas production. The company was founded in 1841 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 19.130 19.170 18.660 18.880 3,099,872 -
19 Aug 2019 19.000 19.430 18.850 19.310 3,818,446 -
16 Aug 2019 18.370 18.790 18.240 18.640 3,647,819 -
15 Aug 2019 18.500 18.610 18.050 18.280 4,864,209 -
14 Aug 2019 19.760 19.800 18.690 18.740 4,851,441 -
13 Aug 2019 20.070 20.890 19.930 20.380 3,299,890 -
12 Aug 2019 20.200 20.430 19.894 20.180 3,639,587 -
09 Aug 2019 20.880 20.960 20.010 20.080 4,229,873 -
08 Aug 2019 20.640 20.870 20.160 20.840 4,222,250 -
07 Aug 2019 20.770 20.880 20.070 20.590 5,063,353 -
06 Aug 2019 21.790 22.050 20.825 21.310 3,311,777 -
05 Aug 2019 21.520 21.840 21.120 21.740 4,600,830 -
02 Aug 2019 22.540 22.730 21.605 22.090 7,434,630 -
01 Aug 2019 23.480 23.480 22.080 22.440 6,596,680 -
31 Jul 2019 23.940 24.890 23.495 23.820 10,882,460 -
30 Jul 2019 20.960 23.190 19.700 23.020 15,819,140 -
29 Jul 2019 21.660 21.660 20.630 20.680 5,581,050 -
26 Jul 2019 21.450 21.810 21.360 21.720 4,612,941 -
25 Jul 2019 22.150 22.230 21.220 21.450 4,916,397 -
24 Jul 2019 21.840 22.230 21.830 22.030 3,565,016 -
23 Jul 2019 21.330 21.900 21.120 21.840 5,972,491 -
22 Jul 2019 21.160 21.590 20.930 21.250 4,388,970 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
20.770 20.960 18.050 18.880 40,736,740 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
21.840 22.230 18.050 21.310 67,320,921 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
21.180 21.380 18.050 21.840 78,772,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.