Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NORWOOD SYSTEMS NORWOOD SYSTEMS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 0.026 Change: +0.001 High: 0.026 Remarks: -
Change (%): +4.00 Low: 0.025
Open 0.025 Yesterday's Close 0.024999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,386 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00758 Trailing EPS (AUD) e -0.00758 NAV (AUD) b -0.0029
PE a - Trailing PE f - Price / NAV b -8.9655
Dividend (AUD) d - Cash In Hand (AUD) g 0.0006 Issued & Paid-up Shares c 249,490,000
Dividend Yield (%) d - Price / Cash In Hand g 43.333 Treasury Shares h -
Beta - 75 Daysi -4.725 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 6.487
Beta - 500 Daysi -1.343 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 6.880
Piotroski F Score 1 Exchange Code NOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.28 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORWOOD SYSTEMS ASX 6.487 - - -8.9655 -
Industry Packaged Software ASX 766.817 64.542 62.882 9.2424 0.370
Local Peer XERO LIMITED ASX 19,918.846 6,367.805 589.120 41.9392 -
Local Peer ARISTOCRAT LEISURE ASX 19,994.235 14.513 14.513 6.2875 0.319
Local Peer WISETECH GLOBAL LTD ASX 10,568.745 65.726 65.726 10.5329 0.100
Local Peer ALTIUM LTD ASX 3,826.635 83.070 83.070 14.2927 1.334
Local Peer NUIX LTD ASX 3,541.124 150.121 150.126 - -
Local Peer IRESS LIMITED ASX 1,989.662 30.550 32.565 3.6090 3.988
Local Peer MEGAPORT LTD ASX 1,957.777 - - 9.2336 -
Local Peer ISIGNTHIS LTD ASX 1,174.432 753.521 377.172 46.9298 -
Local Peer BRAVURA SOLUTIONS LTD ASX 783.513 19.534 19.534 2.5213 3.430
Local Peer INFOMEDIA ASX 712.912 38.423 38.420 4.6206 2.259
Local Peer ELMO SOFTWARE LTD ASX 633.475 - - 3.5341 -
Local Peer AUDINATE GROUP LIMITED ASX 592.490 - - 14.1170 -
Other Local Peers NITRO SOFTWARE LTD (ASX), INTEGRATED RESEARCH (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), RHIPE LIMITED (ASX), HIPAGES GROUP HOLD (ASX), MACH7 TECHNOLOGIES (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), ATOMOS LTD (ASX), LIVETILES LTD (ASX), YOJEE LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), ALCIDION GROUP LIMITED (ASX), BILL IDENTITY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), 5G NETWORKS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), NETLINKZ LIMITED (ASX), MEDADVISOR LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), CIRRALTO LTD (ASX), DUG TECHNOLOGY LTD (ASX), ANSARADA GROUP LTD (ASX), ZEBIT INC CDI (ASX), RECKON (ASX), RIGHTCROWD LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PAINCHEK LTD (ASX), IOUPAY LTD (ASX), READCLOUD LTD (ASX), ADACEL TECHNOLOGIES (ASX), CONTROL BIONICS LTD (ASX), ICANDY INTERACTIVE LTD (ASX), WHITEHAWK LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), DOUUGH LTD (ASX), NOVATTI GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), PAYGROUP LTD (ASX), IXUP LTD (ASX), SMART PARKING LIMITED (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), CHANGE FINANCIAL LTD (ASX), HYDRIX LTD (ASX), MSL SOLUTIONS LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), EMYRIA LTD (ASX), KNOSYS LIMITED (ASX), MOQ LTD (ASX), COMMS GROUP LTD (ASX), IDENTITII LTD (ASX), CAPE RANGE LIMITED (ASX), ICETANA LIMITED (ASX), WELLFULLY LTD (ASX), GLOBAL HEALTH LIMITED (ASX), HERAMED LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), XPED LTD (ASX), FRUGL GROUP LTD (ASX), SYNTONIC LTD (ASX), FARGO ENTERPRISES LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,696,122.570 38.304 35.711 13.7458 0.955
Global Peer ADOBE INC NASDAQ 224,859.751 42.749 42.749 16.9526 -
Global Peer SALESFORCE.COM INC NYSE 204,447.600 1,622.658 57.478 5.0719 -
Global Peer ORACLE CORP NYSE 181,234.487 17.882 17.460 22.8916 1.625
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 156,793.455 26.049 26.049 - -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 111,735.262 5,137.565 261.963 74.4935 -
Global Peer INTUIT INC NASDAQ 106,729.955 58.450 54.260 20.3489 0.535
Global Peer UBER TECHNOLOGIES INC NYSE 104,194.187 - - 11.6521 -
Global Peer SNOWFLAKE INC NYSE 79,800.228 - - 16.0635 -
Global Peer AUTODESK INC NASDAQ 67,853.348 316.333 158.277 978.9975 -
Other Global Peers TWILIO INC (NYSE), ATLASSIAN CORPORATION PLC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), PALANTIR TECH INC (NYSE), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), DATADOG INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), ELASTIC N V (NYSE), FAIR ISAAC CORP (NYSE), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), AVALARA INC (NYSE), MING YUAN CLOUD (HKEx), DYNATRACE INC (NYSE), BLACK KNIGHT INC (NYSE), OPEN TEXT CO (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), C3.AI INC (NYSE), NORTONLIFELOCK INC (NASDAQ), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), SMARTSHEET INC (NYSE), ALTERYX INC (NYSE), CHINA YOUZAN (HKEx), MCAFEE CORP (NASDAQ), BLACKLINE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKBERRY LTD (NYSE), WEIMOB INC (HKEx), SCHRODINGER INC (NASDAQ), NUTANIX INC (NASDAQ), LIGHTSPEED POS INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), NCINO INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ASANA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), JFROG LTD (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), OPEN LENDING CORPORATION (NASDAQ), QUALYS INC (NASDAQ), UPWORK INC (NASDAQ), VERTEX INC (NASDAQ), ENVESTNET INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CLOUDERA INC (NYSE), CERENCE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), COVETRUS INC (NASDAQ), DATTO HLDG CORP (NYSE), PERSPECTA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), PAGERDUTY INC (NYSE), SPS COMMERCE INC (NASDAQ), 8X8 INC NEW (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SABRE CORP (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), JAMF HOLDING CORP (NASDAQ), XD INC (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), BLACKBAUD INC (NASDAQ), 2U INC (NASDAQ), SUMO LOGIC INC (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), RAZER (HKEx), MIMECAST LIMITED (NASDAQ), PHREESIA INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ARCHOSAUR GAMES (HKEx), BOTTOMLINE TECHNOLOGIES (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VESYNC (HKEx), SCIPLAY CORPORATION (NASDAQ), DOMO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), DOCEBO INC (NASDAQ), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), VOBILE GROUP (HKEx), SIMULATIONS PLUS INC (NASDAQ), ASIAINFO TECH (HKEx), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), SECUREWORKS CORP (NASDAQ), VASTA PLATFORM LTD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), AGILYSYS INC (NASDAQ), JOY SPREADER (HKEx), HOMELAND ITL (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), 7ROAD (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEOGAMES S A (NASDAQ), IDREAMSKY (HKEx), FRIENDTIMES (HKEx), ABSOLUTE SOFTWARE CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), RENRUI HR (HKEx), RIMINI STREET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), SOC TELEMED INC (NASDAQ), FIRE ROCK (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), NEWLINK TECH (HKEx), DUIBA (HKEx), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), NEWBORNTOWN (HKEx), ICAD INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), UNIVERSAL TECH (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), GOLDPAC GROUP (HKEx), GLORY SUN LAND (HKEx), LVJI TECH (HKEx), FINGERTANGO (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), REVENUE (Bursa), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), BEYOND AIR INC (NASDAQ), VIVOCOM (Bursa), Distribusi Voucher Nusantara Tbk. (IDX), Solusi Sinergi Digital Tbk. (IDX), SINO-ENTERTAIN (HKEx), AMESITE INC (NASDAQ), UPA (SET), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), WANKA ONLINE (HKEx), TECHBND (Bursa), OMESTI (Bursa), VERSUS SYSTEMS INC (NASDAQ), ZEDGE INC (NYSE American), PKU RESOURCES (HKEx), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), ISTONE (Bursa), KUBIENT INC (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), A8 NEW MEDIA (HKEx), EFORCE (Bursa), APPASIA (Bursa), FORGAME (HKEx), VCOM (SET), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), Telefast Indonesia Tbk. (IDX), WILLOW (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RGTECH (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), GRANFLO (Bursa), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), JAG (Bursa), CUSCAPI (Bursa), VSOLAR (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), NOVAMSC (Bursa), BSQUARE CORP (NASDAQ), ANACLE (HKEx), B52 (SET), DIGIT HOLLYWOOD (HKEx), TAKUNG ART CO LTD (NYSE American), LIQUID MEDIA GROUP LTD (NASDAQ), ECOHLDS (Bursa), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), VC (Bursa), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), BOSATECH (HKEx), IDBTECH (Bursa), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), REDIDEA (Bursa), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+4.00 %
10 Days --0.001
-3.70 %
20 Days -+0.001
+4.00 %
Medium Term Return 3 Months --0.009
-25.71 %
6 Months --0.002
-7.14 %
1 Year --0.019
-42.22 %
Long Term Return 2 Years --0.014
-35.00 %
3 Years --0.174
-87.00 %
5 Years --0.592
-95.79 %
Annualised Return Annualised --
-46.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.070 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.044 % Change From 1 Year High (%) -62.86
2 Years Range 0.004 - 0.070 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +550.00
Change From 2 Years High -0.044 % Change From 2 Years High (%) -62.86
5 Years Range 0.004 - 0.726 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.700 % Change From 5 Years High (%) -96.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Norwood Systems Ltd. provides telecommunication services. It develops online communications software and also provides mobility products and roaming solutions. The company offers Corona, a cloud service offering, giving corporate connectivity and access to their network leveraging off non-cellular platforms. The company was founded by Paul Ostergaard and David Wilson in June 2011 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.025 0.026 0.025 0.026 291,386 -
20 Jan 2021 0.025 0.025 0.025 0.025 12,600 -
19 Jan 2021 0.026 0.026 0.025 0.025 94,000 -
18 Jan 2021 0.025 0.025 0.025 0.025 4,534 -
15 Jan 2021 0.027 0.027 0.025 0.025 48,083 -
14 Jan 2021 0.025 0.025 0.025 0.025 137,323 -
13 Jan 2021 0.026 0.026 0.025 0.025 1,151,035 -
12 Jan 2021 0.025 0.025 0.025 0.025 50,760 -
11 Jan 2021 0.027 0.027 0.027 0.027 - -
08 Jan 2021 0.027 0.027 0.027 0.027 18,703 -
07 Jan 2021 0.026 0.027 0.026 0.027 278,413 -
06 Jan 2021 0.025 0.025 0.024 0.024 445,876 -
05 Jan 2021 0.025 0.025 0.025 0.025 621,001 -
04 Jan 2021 0.025 0.025 0.025 0.025 200,000 -
31 Dec 2020 0.025 0.025 0.025 0.025 - -
30 Dec 2020 0.026 0.026 0.025 0.025 326,797 -
29 Dec 2020 0.025 0.025 0.025 0.025 175,000 -
25 Dec 2020 0.025 0.025 0.025 0.025 - -
24 Dec 2020 0.025 0.025 0.025 0.025 20,156 -
23 Dec 2020 0.026 0.026 0.025 0.025 484,976 -
22 Dec 2020 0.025 0.025 0.025 0.025 10,289 -
21 Dec 2020 0.025 0.025 0.025 0.025 918,636 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.027 0.027 0.025 0.026 1,808,424 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.026 0.027 0.025 0.027 2,552,219 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.027 0.027 0.025 0.025 4,967,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.