Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD FOODS LIMITED NOMAD FOODS LTD.
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 19.080 Change: +0.700 High: 19.090 Remarks: -
Change (%): +3.81 Low: 18.220
Open 18.250 Yesterday's Close 18.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,096,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99677 Trailing EPS (USD) e 0.84926 NAV (USD) b 14.1700
PE a 19.142 Trailing PE f 22.467 Price / NAV b 1.3465
Dividend (USD) d - Cash In Hand (USD) g 4.9110 Issued & Paid-up Shares c 201,128,000
Dividend Yield (%) d - Price / Cash In Hand g 3.885 Treasury Shares h -
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 5.73 Market Cap (M) 3,866.142
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 7.95 Enterprise Value (M) 4,974.723
Piotroski F Score 6 Exchange Code NOMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.64 Free Float (%) 87.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Industry Food: Specialty/Candy NYSE 10,500.254 21.537 24.639 5.2286 1.737
Local Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Local Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Local Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Local Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Local Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Local Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,451.259 43.086 37.758 3.2259 0.934
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,308.567 - 19.678 0.7611 2.221
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer LANCASTER COLONY CORP NASDAQ 3,521.389 23.431 23.866 4.5569 1.991
Global Peer VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Global Peer Mayora Indah Tbk. IDX 40,469,247.000 23.579 23.635 4.6021 1.602
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 2,744.282 - - 1.8042 -
Global Peer FRESHPET INC NASDAQ 2,518.345 - - 19.1855 -
Other Global Peers J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.480
+8.41 %
10 Days -+2.430
+14.59 %
20 Days --0.450
-2.30 %
Medium Term Return 3 Months --3.170
-14.25 %
6 Months --1.340
-6.56 %
1 Year --1.570
-7.60 %
Long Term Return 2 Years -+3.550
+22.86 %
3 Years -+7.830
+69.60 %
Annualised Return Annualised --
+19.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.080 - 23.060 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +35.51
Change From 1 Year High -3.980 % Change From 1 Year High (%) -17.26
2 Years Range 14.080 - 23.060 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +35.51
Change From 2 Years High -3.980 % Change From 2 Years High (%) -17.26
5 Years Range 6.400 - 23.060 Change From 5 Years Low +12.680 % Change From 5 Years Low (%) +198.12
Change From 5 Years High -3.980 % Change From 5 Years High (%) -17.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Foods Ltd. operates as a holding company, which manufactures and sells frozen foods for human consumption. It offers its products under the brands LUTOSA, la Cocinera, Birds Eye, Iglo, and Findus. The company was founded by Noam Gottesman and Martin E. Franklin in April 2014 and is headquartered in Middlesex, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 18.250 19.090 18.220 19.080 1,096,402 -
01 Apr 2020 18.450 18.620 17.850 18.380 1,598,307 -
31 Mar 2020 17.800 18.810 17.750 18.560 1,565,305 -
30 Mar 2020 17.780 18.080 17.330 17.690 1,299,404 -
27 Mar 2020 16.500 18.040 16.260 17.600 2,091,883 -
26 Mar 2020 16.470 17.355 16.415 16.900 2,726,410 -
25 Mar 2020 16.600 16.990 16.130 16.490 2,486,324 -
24 Mar 2020 16.890 17.820 16.080 16.620 2,270,911 -
23 Mar 2020 16.730 17.030 16.240 16.380 3,635,863 -
20 Mar 2020 15.750 17.360 15.750 16.650 2,366,780 -
19 Mar 2020 15.510 16.100 14.080 15.840 3,215,752 -
18 Mar 2020 15.870 16.770 15.110 15.420 2,183,634 -
17 Mar 2020 17.370 18.690 16.340 16.650 2,926,509 -
16 Mar 2020 15.980 18.660 15.980 17.200 2,166,896 -
13 Mar 2020 16.230 17.640 14.620 17.640 2,775,073 -
12 Mar 2020 16.840 17.300 15.520 15.580 2,146,389 -
11 Mar 2020 18.250 18.430 17.510 17.890 1,535,298 -
10 Mar 2020 18.940 19.020 18.080 18.660 747,525 -
09 Mar 2020 18.630 19.050 18.210 18.510 1,210,127 -
06 Mar 2020 19.540 19.750 19.110 19.530 946,416 -
05 Mar 2020 19.890 20.080 19.690 19.980 1,058,478 -
04 Mar 2020 19.950 20.240 19.455 20.230 979,489 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
15.750 19.090 15.750 19.080 21,137,589 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
19.540 19.750 15.750 15.840 19,853,619 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
20.190 20.258 15.750 19.980 25,858,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.