Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.0
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,193.0
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.7
    -1.3 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,358.0
    -251.2 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.7
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.3
    -37.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.9
    -10.6 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.8M
  • Value: 321.2M
  • Rise: 87
  • Fall: 112
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Rex Intl0.195-0.005
YZJ Shipbldg SGD1.050+0.010
Medtecs Intl0.099+0.003
Singtel3.120-0.010
Imperium Crown0.013+0.001
Golden Agri-Res0.215-
GKE0.069+0.003
Ntegrator Intl0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,311.1 -298.1
HSCEI 10,779.1 -134.9
Jakarta 5,920.2 -22.3
Nikkei 225 23,413.8 -65.3
SSE Comp 3,030.3 +0.2
Shanghai A 3,175.5 +0.1
Shanghai B 245.3 +1.2
KOSPI 2,167.1 -28.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOKIA OYJ ADR EACH REPR 1 ORD NPV NOKIA OYJ ADR EACH REPR 1 ORD NPV
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 4.160 Change: -0.040 High: 4.190 Remarks: -
Change (%): -0.95 Low: 4.100
Open 4.180 Yesterday's Close 4.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,554,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07094 Trailing EPS (USD) e -0.00155 NAV (USD) b 3.0426
PE a - Trailing PE f - Price / NAV b 1.3673
Dividend (USD) d - Cash In Hand (USD) g 1.1733 Issued & Paid-up Shares c 5,653,890,000
Dividend Yield (%) d - Price / Cash In Hand g 3.546 Treasury Shares h 37,255,163
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 11.41 Market Cap (M) 23,520.182
Beta - 500 Daysi 0.835 R-Squared - 500 Days (%)i 10.95 Enterprise Value (M) 22,819.742
Piotroski F Score 3 Exchange Code NOK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.63 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,520.182 - - 1.3673 -
Industry Telecommunications Equipment NYSE 7,081.579 18.546 502.320 2.0293 0.219
Local Peer UBIQUITI INC NYSE 9,432.198 29.230 27.487 -32.2907 0.737
Local Peer CIENA CORP NYSE 6,850.781 - 27.032 3.1530 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,386.448 0.483 - 1.2457 -
Local Peer CALIX INC NYSE 583.189 - - 3.7863 -
Local Peer PLANTRONICS INC NYSE 574.564 - - 0.9770 4.127
Global Peer APPLE INC NASDAQ 1,401,466.244 25.363 24.362 15.6534 0.964
Global Peer QUALCOMM INC NASDAQ 102,267.789 - 24.103 22.6610 2.896
Global Peer XIAOMI-W HKEx 304,192.084 18.948 24.230 3.4649 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 27,436.532 - 112.434 3.1110 0.787
Global Peer GARMIN LTD NASDAQ 18,974.180 27.337 24.268 4.3311 2.097
Global Peer ZTE HKEx 150,530.637 - 56.483 5.4148 -
Global Peer INTUCH SET 184,369.150 16.045 16.700 5.9823 4.382
Global Peer ECHOSTAR CORPORATION NASDAQ 3,908.359 - - 1.0636 -
Global Peer VIASAT INC NASDAQ 3,596.044 - 5,015.402 1.7924 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,443.795 17.429 - 2.0178 -
Other Global Peers VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), YOFC (HKEx), INFINERA CORP (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), HARMONIC INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), NEARMAP LTD (ASX), GILAT SATELLITE NETWORKS (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), HAITIAN ANTENNA (HKEx), CALAMP CORP (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), POWERFLEET INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), CLEARFIELD INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), COOLPAD GROUP (HKEx), CERAGON NETWORKS LTD (NASDAQ), MOBI DEV (HKEx), SPROCOMM INTEL (HKEx), EXFO INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ALT (SET), AIRGAIN INC (NASDAQ), SYNERTONE (HKEx), SIM TECH (HKEx), AVIAT NETWORKS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), ENERGOUS CORP (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Addvalue Tech (SGX), CCT FORTIS (HKEx), VITAL INNO (HKEx), CENTRON TELECOM (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), SANDMARTIN INTL (HKEx), CLEARONE INC (NASDAQ), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), OPCOM (Bursa), SUNCORP TECH (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CREATIVE CHINA (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), UCREST (Bursa), LCT (SGX), KANTONE HOLDING (HKEx), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT-NEW (HKEx), WIN (SET), CCOE (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ON REAL INT-OLD (HKEx), HuanHsin^ (SGX), SMTRACK (Bursa), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.15 %
10 Days --0.040
-0.95 %
20 Days -+0.100
+2.46 %
Medium Term Return 3 Months -+0.780
+23.08 %
6 Months --0.910
-17.95 %
1 Year --1.990
-32.36 %
Long Term Return 2 Years --1.550
-27.15 %
3 Years --0.990
-19.22 %
5 Years --3.850
-48.06 %
Annualised Return Annualised --
-12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.330 - 6.420 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +24.92
Change From 1 Year High -2.260 % Change From 1 Year High (%) -35.20
2 Years Range 3.330 - 6.650 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +24.92
Change From 2 Years High -2.490 % Change From 2 Years High (%) -37.44
5 Years Range 3.330 - 8.370 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +24.92
Change From 5 Years High -4.210 % Change From 5 Years High (%) -50.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nokia Oyj provides network infrastructure, technology and software services. It operates through the following segments: Ultra Broadband Networks, Global Services, IP Networks and Applications and Nokia Technologies. The Ultra Broadband Networks segment comprises mobile networks and fixed networks. The Global Services segment provides professional services with multi-vendor capabilities, covering network planning and optimization, systems integration. The IP Networks and Applications segment comprising IP/Optical networks and applications & analytics. The Nokia Technologies segment focuses on advanced technology development and licensing. The company was founded in 1865 and is headquartered in Espoo, Finland.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 4.180 4.190 4.100 4.160 25,554,820 -
19 Feb 2020 4.230 4.250 4.200 4.200 26,608,620 -
18 Feb 2020 4.240 4.250 4.210 4.250 22,418,310 -
14 Feb 2020 4.310 4.330 4.280 4.330 23,018,690 -
13 Feb 2020 4.340 4.400 4.320 4.340 30,668,710 -
12 Feb 2020 4.430 4.490 4.390 4.410 34,692,810 -
11 Feb 2020 4.430 4.530 4.380 4.410 82,638,390 -
10 Feb 2020 4.290 4.310 4.170 4.260 63,071,590 -
07 Feb 2020 4.280 4.420 4.260 4.370 102,622,600 -
06 Feb 2020 4.010 4.220 3.950 4.200 90,162,780 -
05 Feb 2020 4.010 4.030 3.940 4.030 27,399,010 -
04 Feb 2020 3.920 3.980 3.890 3.960 29,692,380 -
03 Feb 2020 3.930 3.935 3.860 3.880 31,626,980 -
31 Jan 2020 3.920 3.920 3.860 3.880 25,602,750 -
30 Jan 2020 3.880 3.960 3.870 3.960 23,268,830 -
29 Jan 2020 4.000 4.020 3.900 3.910 27,721,010 -
28 Jan 2020 3.990 4.070 3.980 4.020 23,537,910 -
27 Jan 2020 3.940 3.980 3.900 3.940 31,952,280 -
24 Jan 2020 4.090 4.090 4.000 4.050 29,024,870 -
23 Jan 2020 4.060 4.080 4.020 4.060 27,060,650 -
22 Jan 2020 4.100 4.140 4.090 4.090 19,515,410 -
21 Jan 2020 4.160 4.170 4.090 4.130 21,245,270 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
4.010 4.530 3.950 4.160 501,457,320 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
4.060 4.530 3.950 4.030 276,886,670 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
3.610 4.530 3.590 4.090 489,846,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.