Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOKIA OYJ ADR EACH REPR 1 ORD NPV NOKIA OYJ SPONSORED ADR
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 5.150 Change: +0.030 High: 5.165 Remarks: -
Change (%): +0.59 Low: 5.050
Open 5.060 Yesterday's Close 5.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,205,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07111 Trailing EPS (USD) e -0.10548 NAV (USD) b 2.8867
PE a - Trailing PE f - Price / NAV b 1.7840
Dividend (USD) d - Cash In Hand (USD) g 0.9475 Issued & Paid-up Shares c 5,640,540,000
Dividend Yield (%) d - Price / Cash In Hand g 5.435 Treasury Shares h 37,258,065
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 29,048.781
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 29,672.844
Piotroski F Score 3 Exchange Code NOK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.69 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,048.781 - - 1.7840 -
Industry Telecommunications Equipment NYSE 5,960.122 46.868 502.320 2.2003 0.338
Local Peer UBIQUITI INC NYSE 8,057.767 24.970 24.970 - -
Local Peer CIENA CORP NYSE 6,255.906 - 26.387 2.9518 -
Local Peer PLANTRONICS INC NYSE 1,439.379 - - 2.1499 1.647
Local Peer AVAYA HOLDINGS CORP NYSE 1,180.100 0.411 - 0.6803 -
Local Peer VOCERA COMMUNICATIONS INC NYSE 788.091 - - 5.1685 -
Local Peer MAXAR TECHNOLOGIES INC NYSE 555.575 - - 0.7611 12.204
Local Peer CALIX INC NYSE 355.377 - - 2.4141 -
Global Peer APPLE INC NASDAQ 997,383.026 16.754 17.908 10.3403 1.344
Global Peer QUALCOMM INC NASDAQ 95,660.285 - 28.243 17.5104 3.097
Global Peer XIAOMI-W HKEx 219,429.810 13.668 17.391 2.5154 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 24,732.820 - 1,614.857 2.7161 0.873
Global Peer GARMIN LTD NASDAQ 16,198.591 23.338 21.944 3.9024 2.456
Global Peer ZTE HKEx 91,190.638 - 34.217 3.2802 -
Global Peer TRIMBLE INC NASDAQ 9,950.741 35.186 31.380 3.5236 -
Global Peer INTUCH SET 216,433.350 18.836 29.025 7.0227 3.733
Global Peer VIASAT INC NASDAQ 4,823.461 - - 2.4569 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,526.334 - - 3.0234 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), YOFC (HKEx), INFINERA CORP (NASDAQ), XIAN HAITIAN ANTENNA TECHS CO LTD (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), AUDIOCODES (NASDAQ), COMBA (HKEx), ADTRAN INC (NASDAQ), AGTECH HOLDINGS (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), O-NET TECH GP (HKEx), INSEEGO CORP (NASDAQ), TRIGIANT (HKEx), DBA TELECOM (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), TELENAV INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GBA INV HLDGS (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), FRONTIER SER (HKEx), CERAGON NETWORKS LTD (NASDAQ), COOLPAD GROUP (HKEx), CWT INT'L (HKEx), CLEARFIELD INC (NASDAQ), GPACKET (Bursa), TESSCO TECHOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), POINTER TELOCATION LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), EXFO INC (NASDAQ), ALT (SET), CHINA ENERGINE (HKEx), AVIAT NETWORKS INC (NASDAQ), SIM TECH (HKEx), NeraTel (SGX), SONIM TECHNOLOGIES INC (NASDAQ), CH ALL ACCESS (HKEx), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLUECHIIP LTD (ASX), LAJIN ENT (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), TIANLI HOLDINGS (HKEx), INVESTECH HLDGS (HKEx), VITAL INNO (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SYNERTONE (HKEx), SUNCORP TECH (HKEx), CLEARONE INC (NASDAQ), BLISS (SET), CENTRON TELECOM (HKEx), CHENGDU PUTIAN (HKEx), SANDMARTIN INTL (HKEx), Addvalue Tech (SGX), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPCOM (Bursa), VISLINK TECHNOLOGIES INC (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), ON REAL INT'L (HKEx), CHINESE STRAT (HKEx), ACME (Bursa), LCT (SGX), SYSTECH (Bursa), CONNEXION TELEMATICS LTD (ASX), CCOE (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), ATLINKS (HKEx), WIN (SET), Captii (SGX), SRIDGE (Bursa), 8Telecom^ (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), CHINA TECHFAITH WIRELESS COM. TEC SPON ADS EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.98 %
10 Days -+0.240
+4.89 %
20 Days --0.020
-0.39 %
Medium Term Return 3 Months -+0.110
+2.18 %
6 Months --1.140
-18.12 %
1 Year --0.310
-5.68 %
Long Term Return 2 Years --1.030
-16.67 %
3 Years --0.430
-7.71 %
5 Years --3.510
-40.53 %
Annualised Return Annualised --
-9.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.710 - 6.650 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +9.34
Change From 1 Year High -1.500 % Change From 1 Year High (%) -22.56
2 Years Range 4.510 - 6.650 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +14.19
Change From 2 Years High -1.500 % Change From 2 Years High (%) -22.56
5 Years Range 4.040 - 8.670 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +27.48
Change From 5 Years High -3.520 % Change From 5 Years High (%) -40.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nokia Oyj provides network infrastructure, technology and software services. It operates through the following segments: Ultra Broadband Networks, Global Services, IP Networks and Applications and Nokia Technologies. The Ultra Broadband Networks segment comprises mobile networks and fixed networks. The Global Services segment provides professional services with multi-vendor capabilities, covering network planning and optimization, systems integration. The IP Networks and Applications segment comprising IP/Optical networks and applications & analytics. The Nokia Technologies segment focuses on advanced technology development and licensing. The company was founded in 1865 and is headquartered in Espoo, Finland.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.060 5.165 5.050 5.150 18,205,160 -
16 Sep 2019 5.100 5.140 5.080 5.120 12,999,520 -
13 Sep 2019 5.230 5.230 5.160 5.180 8,964,666 -
12 Sep 2019 5.140 5.250 5.130 5.240 18,777,160 -
11 Sep 2019 5.070 5.120 5.050 5.100 15,371,890 -
10 Sep 2019 5.030 5.120 5.000 5.100 18,796,000 -
09 Sep 2019 5.030 5.030 4.990 5.020 11,863,080 -
06 Sep 2019 5.010 5.050 4.980 5.010 11,932,540 -
05 Sep 2019 4.980 5.000 4.950 4.970 14,572,020 -
04 Sep 2019 4.910 4.930 4.900 4.910 9,913,869 -
03 Sep 2019 4.890 4.916 4.835 4.870 19,577,570 -
30 Aug 2019 4.970 4.980 4.940 4.960 9,925,218 -
29 Aug 2019 4.900 4.950 4.900 4.920 11,566,340 -
28 Aug 2019 4.870 4.930 4.860 4.890 17,065,150 -
27 Aug 2019 5.010 5.020 4.910 4.940 19,464,510 -
26 Aug 2019 5.020 5.030 4.980 5.000 10,257,300 -
23 Aug 2019 5.050 5.100 5.000 5.010 24,534,670 -
22 Aug 2019 5.150 5.180 5.050 5.070 25,986,570 -
21 Aug 2019 5.200 5.210 5.160 5.170 7,978,037 -
20 Aug 2019 5.170 5.190 5.140 5.150 10,448,080 -
19 Aug 2019 5.250 5.250 5.210 5.230 8,695,529 -
16 Aug 2019 5.130 5.170 5.100 5.170 11,703,080 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
4.910 5.250 4.900 5.150 141,395,905 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
5.170 5.250 4.900 4.870 156,803,445 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
5.170 5.250 4.900 5.230 479,923,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.