Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOKIA OYJ ADR EACH REPR 1 ORD NPV NOKIA OYJ SPONSORED ADR
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 5.000 Change: - High: 5.010 Remarks: -
Change (%): - Low: 4.950
Open 4.970 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,214,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00020 Trailing EPS (USD) e 0.06522 NAV (USD) b -
PE a 25,000.000 Trailing PE f 76.667 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.4080 Issued & Paid-up Shares c 5,653,890,000
Dividend Yield (%) d - Price / Cash In Hand g 3.551 Treasury Shares h 37,255,163
Market Cap (M) 28,269.450 Enterprise Value (M) 27,689.905
Piotroski F Score 6 Exchange Code NOK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.46 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,269.450 25000.000 76.667 - -
Industry Telecommunications Equipment NYSE 8,882.656 16.360 197.592 2.7233 0.189
Local Peer UBIQUITI INC NYSE 12,414.598 38.472 34.622 -34.8736 0.616
Local Peer CIENA CORP NYSE 9,364.602 36.951 29.167 4.1796 -
Local Peer CALIX INC NYSE 1,365.826 - - 8.5812 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,110.184 - - 5.4421 -
Local Peer PLANTRONICS INC NYSE 771.276 - - -5.1517 3.143
Global Peer APPLE INC NASDAQ 1,948,019.784 35.254 33.343 26.9502 0.693
Global Peer QUALCOMM INC NASDAQ 125,305.666 28.569 45.665 37.9031 2.266
Global Peer XIAOMI-W HKEx 371,724.022 32.638 36.512 4.0220 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,977.804 153.112 125.314 4.2426 0.436
Global Peer GARMIN LTD NASDAQ 19,569.282 20.545 20.952 4.1278 2.183
Global Peer ZTE HKEx 104,724.929 17.941 17.941 3.2477 0.883
Global Peer INTUCH SET 181,964.335 16.418 16.665 5.9043 4.440
Global Peer ECHOSTAR CORPORATION NASDAQ 3,009.656 - - - -
Global Peer VIASAT INC NASDAQ 2,603.498 - - 1.2839 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,168.336 - - -2.1099 -
Other Global Peers INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), YOFC (HKEx), VTECH HOLDINGS (HKEx), COMBA (HKEx), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), HAITIAN ANTENNA (HKEx), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), ALT (SET), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), MOBI DEV (HKEx), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALPHA PRO HLDGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CLEARONE INC (NASDAQ), CENTRON TELECOM (HKEx), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CCT FORTIS (HKEx), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), WESTELL TECHNOLOGIES INC (NASDAQ), DCORP (SET), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), LCT (SGX), CREATIVE CHINA (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), CCOE (HKEx), WIN (SET), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+4.60 %
10 Days -+0.700
+16.28 %
20 Days -+0.880
+21.36 %
Medium Term Return 3 Months -+1.420
+39.66 %
6 Months -+0.630
+14.42 %
1 Year --0.410
-7.58 %
Long Term Return 2 Years --0.220
-4.21 %
3 Years --1.260
-20.13 %
5 Years --1.610
-24.36 %
Annualised Return Annualised --
-5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 5.450 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +113.68
Change From 1 Year High -0.450 % Change From 1 Year High (%) -8.26
2 Years Range 2.340 - 6.650 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +113.68
Change From 2 Years High -1.650 % Change From 2 Years High (%) -24.81
5 Years Range 2.340 - 7.630 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +113.68
Change From 5 Years High -2.630 % Change From 5 Years High (%) -34.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nokia Oyj engages in the provision of network infrastructure, technology, and software services. It operates through the following segments: Networks, Nokia Software, Nokia Technologies, and Group Common and Other. The Networks segment comprises mobile networks, services, fixed networks, and optical networks. The Nokia Software segment offers cloud core software portfolio. The Nokia Technologies segment focuses on the innovation and research and development in technologies used. The company was founded by Fredrik Idestam in 1865 and is headquartered in Espoo, Finland.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 4.970 5.010 4.950 5.000 30,214,320 -
05 Aug 2020 5.070 5.100 4.990 5.000 36,275,910 -
04 Aug 2020 5.040 5.140 5.010 5.100 42,653,990 -
03 Aug 2020 4.960 5.130 4.940 5.060 62,414,480 -
31 Jul 2020 4.860 4.950 4.635 4.780 117,846,600 -
30 Jul 2020 4.220 4.530 4.160 4.450 58,240,330 -
29 Jul 2020 4.310 4.360 4.303 4.340 15,413,720 -
28 Jul 2020 4.310 4.330 4.260 4.280 19,848,740 -
27 Jul 2020 4.330 4.370 4.320 4.340 21,003,600 -
24 Jul 2020 4.340 4.360 4.290 4.300 22,716,250 -
23 Jul 2020 4.480 4.490 4.300 4.370 35,925,380 -
22 Jul 2020 4.470 4.550 4.450 4.500 23,299,200 -
21 Jul 2020 4.510 4.520 4.430 4.430 26,426,350 -
20 Jul 2020 4.400 4.480 4.400 4.450 30,472,550 -
17 Jul 2020 4.360 4.470 4.340 4.390 50,063,590 -
16 Jul 2020 4.270 4.290 4.230 4.240 21,877,710 -
15 Jul 2020 4.390 4.400 4.280 4.330 29,713,350 -
14 Jul 2020 4.240 4.330 4.240 4.320 38,754,040 -
13 Jul 2020 4.240 4.310 4.180 4.180 37,452,000 -
10 Jul 2020 4.110 4.160 4.090 4.120 25,409,150 -
09 Jul 2020 4.140 4.210 4.060 4.170 37,840,940 -
08 Jul 2020 4.160 4.210 4.110 4.150 56,397,400 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
4.340 5.140 4.160 5.000 426,627,940 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
4.110 5.140 4.090 4.370 319,393,320 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
4.310 5.140 4.070 4.170 717,978,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.